God The Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $325.132 | $4.730,42 | N/A |
| 2026-09-27 | $383.916 | $1.905,27 | $0,00032798 |
| 2026-09-26 | $425.083 | $830,48 | $0,00038727 |
| 2026-09-25 | $439.159 | $1.759,89 | $0,00042880 |
| 2026-09-24 | $481.544 | $277,89 | $0,00044300 |
| 2026-09-23 | $489.274 | $1.595,09 | $0,00048576 |
| 2026-09-22 | $505.667 | $3.005,91 | $0,00049355 |
| 2026-09-21 | $498.323 | $346,35 | $0,00051009 |
| 2026-09-20 | $496.695 | $1.604,94 | $0,00050268 |
| 2026-09-19 | $538.768 | $1.690,17 | $0,00050104 |
| 2026-09-18 | $493.872 | $452,39 | $0,00054348 |
| 2026-09-17 | $488.069 | $223,31 | $0,00049819 |
| 2026-09-16 | $483.188 | $809,07 | $0,00049234 |
| 2026-09-15 | $490.161 | $593,14 | $0,00048742 |
| 2026-09-14 | $479.091 | $683,58 | $0,00049445 |
| 2026-09-13 | $498.770 | $874,10 | $0,00048328 |
| 2026-09-12 | $503.158 | $10.529,21 | $0,00050313 |
| 2026-09-11 | $606.591 | $743,14 | $0,00050756 |
| 2026-09-10 | $632.353 | $2.678,66 | $0,00061190 |
| 2026-09-09 | $685.888 | $7.007,32 | $0,00063789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
