God The Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $178.745 | $33.227 | N/A |
| 2026-10-07 | $87.532 | $18.526,11 | $0,00018031 |
| 2026-10-06 | $404.774 | $6.501,41 | $0,00008830 |
| 2026-10-05 | $533.882 | $8.430,15 | $0,00040832 |
| 2026-10-04 | $390.701 | $3.674,79 | $0,00053855 |
| 2026-10-03 | $333.275 | $1.347,53 | $0,00039412 |
| 2026-10-02 | $319.361 | $8.477,56 | $0,00033619 |
| 2026-10-01 | $286.793 | $14.041,07 | $0,00032215 |
| 2026-09-30 | $342.656 | $635,12 | $0,00028930 |
| 2026-09-29 | $347.282 | $1.660,42 | $0,00034565 |
| 2026-09-28 | $325.132 | $4.730,42 | $0,00035032 |
| 2026-09-27 | $383.916 | $1.905,27 | $0,00032798 |
| 2026-09-26 | $425.083 | $830,48 | $0,00038727 |
| 2026-09-25 | $439.159 | $1.759,89 | $0,00042880 |
| 2026-09-24 | $481.544 | $277,89 | $0,00044300 |
| 2026-09-23 | $489.274 | $1.595,09 | $0,00048576 |
| 2026-09-22 | $505.667 | $3.005,91 | $0,00049355 |
| 2026-09-21 | $498.323 | $346,35 | $0,00051009 |
| 2026-09-20 | $496.695 | $1.604,94 | $0,00050268 |
| 2026-09-19 | $538.768 | $1.690,17 | $0,00050104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
