God The Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $493.872 | $452,39 | N/A |
| 2026-09-17 | $488.069 | $223,31 | $0,00049819 |
| 2026-09-16 | $483.188 | $809,07 | $0,00049234 |
| 2026-09-15 | $490.161 | $593,14 | $0,00048742 |
| 2026-09-14 | $479.091 | $683,58 | $0,00049445 |
| 2026-09-13 | $498.770 | $874,10 | $0,00048328 |
| 2026-09-12 | $503.158 | $10.529,21 | $0,00050313 |
| 2026-09-11 | $606.591 | $743,14 | $0,00050756 |
| 2026-09-10 | $632.353 | $2.678,66 | $0,00061190 |
| 2026-09-09 | $685.888 | $7.007,32 | $0,00063789 |
| 2026-09-08 | $698.665 | $1.723,94 | $0,00069189 |
| 2026-09-07 | $767.128 | $1.445,33 | $0,00070478 |
| 2026-09-06 | $729.419 | $948,56 | $0,00077384 |
| 2026-09-05 | $732.253 | $4.272,34 | $0,00073580 |
| 2026-09-04 | $706.749 | $5.090,53 | $0,00073866 |
| 2026-09-03 | $699.410 | $432,74 | $0,00071293 |
| 2026-09-02 | $712.203 | $6.115,94 | $0,00070553 |
| 2026-09-01 | $691.871 | $3.357,86 | $0,00071843 |
| 2026-08-31 | $769.057 | $1.918,29 | $0,00069792 |
| 2026-08-30 | $820.628 | $456,52 | $0,00077579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
