Gode Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $6.214,97 | N/A |
| 2026-09-25 | $0,000000000000000000 | $6.515,11 | $0,00009797 |
| 2026-09-24 | $0,000000000000000000 | $7.158,21 | $0,00009762 |
| 2026-09-23 | $0,000000000000000000 | $19.314,60 | $0,00009829 |
| 2026-09-22 | $0,000000000000000000 | $6.214,19 | $0,00009382 |
| 2026-09-21 | $0,000000000000000000 | $6.203,96 | $0,00009961 |
| 2026-09-20 | $0,000000000000000000 | $6.178,57 | $0,00009942 |
| 2026-09-19 | $0,000000000000000000 | $6.165,46 | $0,00009869 |
| 2026-09-18 | $0,000000000000000000 | $6.164,87 | $0,00009879 |
| 2026-09-17 | $0,000000000000000000 | $6.193,70 | $0,00009885 |
| 2026-09-16 | $0,000000000000000000 | $6.230,40 | $0,00009915 |
| 2026-09-15 | $0,000000000000000000 | $6.211,49 | $0,00009962 |
| 2026-09-14 | $0,000000000000000000 | $6.227,43 | $0,00009971 |
| 2026-09-13 | $0,000000000000000000 | $6.209,52 | $0,00009967 |
| 2026-09-12 | $0,000000000000000000 | $6.199,02 | $0,00009972 |
| 2026-09-11 | $0,000000000000000000 | $6.216,20 | $0,00009962 |
| 2026-09-10 | $0,000000000000000000 | $6.207,89 | $0,00009989 |
| 2026-09-09 | $0,000000000000000000 | $6.195,13 | $0,00009970 |
| 2026-09-08 | $0,000000000000000000 | $6.227,46 | $0,00009973 |
| 2026-09-07 | $0,000000000000000000 | $6.226,20 | $0,00009990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
