GODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $33.430 | N/A |
| 2026-10-05 | $0,000000000000000000 | $32.514 | $1,053 |
| 2026-10-04 | $0,000000000000000000 | $42.420 | $1,021 |
| 2026-10-03 | $0,000000000000000000 | $22.527 | $0,931629 |
| 2026-10-02 | $0,000000000000000000 | $30.380 | $0,745118 |
| 2026-10-01 | $0,000000000000000000 | $17.380,81 | $0,743128 |
| 2026-09-30 | $0,000000000000000000 | $17.200,45 | $0,725501 |
| 2026-09-29 | $0,000000000000000000 | $25.867 | $0,721312 |
| 2026-09-28 | $0,000000000000000000 | $19.570,20 | $0,778571 |
| 2026-09-27 | $0,000000000000000000 | $14.846,40 | $0,733438 |
| 2026-09-26 | $0,000000000000000000 | $25.973 | $0,771622 |
| 2026-09-25 | $0,000000000000000000 | $25.791 | $0,771223 |
| 2026-09-24 | $0,000000000000000000 | $28.491 | $0,827307 |
| 2026-09-23 | $0,000000000000000000 | $36.294 | $0,831570 |
| 2026-09-22 | $0,000000000000000000 | $30.878 | $0,856608 |
| 2026-09-21 | $0,000000000000000000 | $27.460 | $0,783503 |
| 2026-09-20 | $0,000000000000000000 | $23.496 | $0,660551 |
| 2026-09-19 | $0,000000000000000000 | $33.641 | $0,611088 |
| 2026-09-18 | $0,000000000000000000 | $14.772,57 | $0,578996 |
| 2026-09-17 | $0,000000000000000000 | $7.725,06 | $0,422852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
