Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $10.660.426 | $198.494 | N/A |
| 2026-08-19 | $10.387.545 | $353.730 | $0,02418054 |
| 2026-08-18 | $10.078.059 | $345.379 | $0,02356157 |
| 2026-08-17 | $10.272.685 | $196.580 | $0,02285958 |
| 2026-08-16 | $11.177.834 | $724.409 | $0,02330104 |
| 2026-08-15 | $9.914.016 | $366.813 | $0,02535415 |
| 2026-08-14 | $11.073.879 | $601.744 | $0,02248749 |
| 2026-08-13 | $11.102.442 | $2.098.156 | $0,02511835 |
| 2026-08-12 | $12.787.684 | $538.283 | $0,02518314 |
| 2026-08-11 | $10.300.452 | $153.455 | $0,02557537 |
| 2026-08-10 | $10.643.016 | $115.852 | $0,02060090 |
| 2026-08-09 | $10.633.861 | $221.990 | $0,02128603 |
| 2026-08-08 | $10.331.735 | $192.231 | $0,02126772 |
| 2026-08-07 | $11.536.089 | $221.494 | $0,02066347 |
| 2026-08-06 | $11.915.291 | $243.971 | $0,02307218 |
| 2026-08-05 | $12.232.341 | $593.808 | $0,02383058 |
| 2026-08-04 | $12.375.453 | $412.129 | $0,02446468 |
| 2026-08-03 | $12.018.364 | $460.234 | $0,02475091 |
| 2026-08-02 | $12.606.642 | $1.845.890 | $0,02403673 |
| 2026-08-01 | $13.782.835 | $1.606.186 | $0,02521328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
