Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.300.452 | $153.455 | N/A |
| 2026-08-10 | $10.643.016 | $115.852 | $0,02060090 |
| 2026-08-09 | $10.633.861 | $221.990 | $0,02128603 |
| 2026-08-08 | $10.331.735 | $192.231 | $0,02126772 |
| 2026-08-07 | $11.536.089 | $221.494 | $0,02066347 |
| 2026-08-06 | $11.915.291 | $243.971 | $0,02307218 |
| 2026-08-05 | $12.232.341 | $593.808 | $0,02383058 |
| 2026-08-04 | $12.375.453 | $412.129 | $0,02446468 |
| 2026-08-03 | $12.018.364 | $460.234 | $0,02475091 |
| 2026-08-02 | $12.606.642 | $1.845.890 | $0,02403673 |
| 2026-08-01 | $13.782.835 | $1.606.186 | $0,02521328 |
| 2026-07-31 | $9.851.460 | $120.253 | $0,02756567 |
| 2026-07-30 | $9.637.647 | $125.955 | $0,01970292 |
| 2026-07-29 | $9.816.853 | $133.869 | $0,01927529 |
| 2026-07-28 | $10.477.969 | $106.248 | $0,01963371 |
| 2026-07-27 | $10.824.397 | $107.644 | $0,02095594 |
| 2026-07-26 | $10.850.019 | $116.696 | $0,02164879 |
| 2026-07-25 | $10.976.367 | $109.583 | $0,02170004 |
| 2026-07-24 | $11.039.991 | $113.271 | $0,02195273 |
| 2026-07-23 | $11.070.568 | $124.665 | $0,02207998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
