Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $12.185.070 | $590.801 | N/A |
| 2026-08-04 | $12.375.453 | $412.129 | $0,02437014 |
| 2026-08-03 | $12.018.364 | $460.234 | $0,02475091 |
| 2026-08-02 | $12.606.642 | $1.845.890 | $0,02403673 |
| 2026-08-01 | $13.782.835 | $1.606.186 | $0,02521328 |
| 2026-07-31 | $9.851.460 | $120.253 | $0,02756567 |
| 2026-07-30 | $9.637.647 | $125.955 | $0,01970292 |
| 2026-07-29 | $9.816.853 | $133.869 | $0,01927529 |
| 2026-07-28 | $10.477.969 | $106.248 | $0,01963371 |
| 2026-07-27 | $10.824.397 | $107.644 | $0,02095594 |
| 2026-07-26 | $10.850.019 | $116.696 | $0,02164879 |
| 2026-07-25 | $10.976.367 | $109.583 | $0,02170004 |
| 2026-07-24 | $11.039.991 | $113.271 | $0,02195273 |
| 2026-07-23 | $11.070.568 | $124.665 | $0,02207998 |
| 2026-07-22 | $11.270.161 | $114.844 | $0,02214114 |
| 2026-07-21 | $11.260.335 | $131.465 | $0,02254032 |
| 2026-07-20 | $11.448.042 | $106.176 | $0,02252067 |
| 2026-07-19 | $11.543.498 | $126.687 | $0,02289608 |
| 2026-07-18 | $11.625.166 | $115.355 | $0,02308700 |
| 2026-07-17 | $11.559.910 | $124.557 | $0,02325033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
