Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $10.833.330 | $108.466 | N/A |
| 2026-07-26 | $10.850.019 | $116.696 | $0,02166666 |
| 2026-07-25 | $10.976.367 | $109.583 | $0,02170004 |
| 2026-07-24 | $11.039.991 | $113.271 | $0,02195273 |
| 2026-07-23 | $11.070.568 | $124.665 | $0,02207998 |
| 2026-07-22 | $11.270.161 | $114.844 | $0,02214114 |
| 2026-07-21 | $11.260.335 | $131.465 | $0,02254032 |
| 2026-07-20 | $11.448.042 | $106.176 | $0,02252067 |
| 2026-07-19 | $11.543.498 | $126.687 | $0,02289608 |
| 2026-07-18 | $11.625.166 | $115.355 | $0,02308700 |
| 2026-07-17 | $11.559.910 | $124.557 | $0,02325033 |
| 2026-07-16 | $11.624.800 | $120.637 | $0,02311982 |
| 2026-07-15 | $11.659.301 | $113.649 | $0,02324960 |
| 2026-07-14 | $11.572.725 | $136.758 | $0,02331860 |
| 2026-07-13 | $11.998.593 | $134.141 | $0,02314545 |
| 2026-07-12 | $12.438.997 | $115.329 | $0,02399719 |
| 2026-07-11 | $12.599.621 | $127.156 | $0,02487799 |
| 2026-07-10 | $12.490.714 | $144.237 | $0,02519924 |
| 2026-07-09 | $10.708.316 | $235.909 | $0,02498143 |
| 2026-07-08 | $10.831.115 | $389.619 | $0,02501415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
