Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.286.752 | $107.503 | N/A |
| 2026-09-16 | $9.016.835 | $91.774 | $0,02088540 |
| 2026-09-15 | $9.522.391 | $243.147 | $0,02027837 |
| 2026-09-14 | $9.109.855 | $136.968 | $0,02141534 |
| 2026-09-13 | $9.001.323 | $135.824 | $0,02048757 |
| 2026-09-12 | $8.990.520 | $142.361 | $0,02024349 |
| 2026-09-11 | $8.901.471 | $148.745 | $0,02021919 |
| 2026-09-10 | $9.165.241 | $158.039 | $0,02001893 |
| 2026-09-09 | $8.978.510 | $103.873 | $0,02061213 |
| 2026-09-08 | $9.010.992 | $217.088 | $0,02019218 |
| 2026-09-07 | $9.222.355 | $133.606 | $0,02026523 |
| 2026-09-06 | $9.388.970 | $164.153 | $0,02074058 |
| 2026-09-05 | $8.760.901 | $391.355 | $0,02111528 |
| 2026-09-04 | $8.662.161 | $217.562 | $0,01970279 |
| 2026-09-03 | $8.723.479 | $116.264 | $0,01948073 |
| 2026-09-02 | $9.006.155 | $139.830 | $0,01961863 |
| 2026-09-01 | $9.334.234 | $271.503 | $0,02025436 |
| 2026-08-31 | $9.543.592 | $157.930 | $0,02099219 |
| 2026-08-30 | $9.888.179 | $298.632 | $0,02164727 |
| 2026-08-29 | $10.079.635 | $173.872 | $0,02242889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
