Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $11.047.026 | $24.056 | N/A |
| 2026-09-29 | $11.293.942 | $118.003 | $0,02484416 |
| 2026-09-28 | $12.403.205 | $294.506 | $0,02539946 |
| 2026-09-27 | $11.967.345 | $279.207 | $0,02789414 |
| 2026-09-26 | $11.283.513 | $156.673 | $0,02691391 |
| 2026-09-25 | $10.968.128 | $581.603 | $0,02537601 |
| 2026-09-24 | $11.025.493 | $105.717 | $0,02466673 |
| 2026-09-23 | $10.823.939 | $47.196 | $0,02479574 |
| 2026-09-22 | $10.464.802 | $110.815 | $0,02434245 |
| 2026-09-21 | $10.245.383 | $157.422 | $0,02353477 |
| 2026-09-20 | $10.102.772 | $121.245 | $0,02304131 |
| 2026-09-19 | $9.976.346 | $153.911 | $0,02272059 |
| 2026-09-18 | $9.320.031 | $76.561 | $0,02243626 |
| 2026-09-17 | $9.286.752 | $107.503 | $0,02096025 |
| 2026-09-16 | $9.016.835 | $91.774 | $0,02088540 |
| 2026-09-15 | $9.522.391 | $243.147 | $0,02027837 |
| 2026-09-14 | $9.109.855 | $136.968 | $0,02141534 |
| 2026-09-13 | $9.001.323 | $135.824 | $0,02048757 |
| 2026-09-12 | $8.990.520 | $142.361 | $0,02024349 |
| 2026-09-11 | $8.901.471 | $148.745 | $0,02021919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
