Gods Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $10.560.622 | $187.231 | N/A |
| 2026-08-26 | $11.011.974 | $357.947 | $0,02395416 |
| 2026-08-25 | $11.879.986 | $201.834 | $0,02497794 |
| 2026-08-24 | $10.674.672 | $194.370 | $0,02694681 |
| 2026-08-23 | $10.941.391 | $133.784 | $0,02421285 |
| 2026-08-22 | $11.185.263 | $205.014 | $0,02481784 |
| 2026-08-21 | $10.950.004 | $207.307 | $0,02537100 |
| 2026-08-20 | $10.660.426 | $198.494 | $0,02483737 |
| 2026-08-19 | $10.385.243 | $353.860 | $0,02418054 |
| 2026-08-18 | $10.049.732 | $344.343 | $0,02355635 |
| 2026-08-17 | $10.278.851 | $197.148 | $0,02279533 |
| 2026-08-16 | $11.211.641 | $728.523 | $0,02331503 |
| 2026-08-15 | $9.889.657 | $366.989 | $0,02543083 |
| 2026-08-14 | $11.058.270 | $605.571 | $0,02243224 |
| 2026-08-13 | $11.102.442 | $2.098.156 | $0,02508295 |
| 2026-08-12 | $12.787.684 | $538.283 | $0,02518314 |
| 2026-08-11 | $10.300.452 | $153.455 | $0,02557537 |
| 2026-08-10 | $10.635.042 | $116.039 | $0,02060090 |
| 2026-08-09 | $10.633.917 | $223.060 | $0,02127008 |
| 2026-08-08 | $10.316.598 | $221.443 | $0,02126783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
