GoEddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $25,32 | N/A |
| 2026-07-16 | $0,000000000000000000 | $36,51 | $0,087187 |
| 2026-07-15 | $0,000000000000000000 | $15,36 | $0,088812 |
| 2026-07-14 | $0,000000000000000000 | $21,78 | $0,091162 |
| 2026-07-13 | $0,000000000000000000 | $27,94 | $0,087179 |
| 2026-07-12 | $0,000000000000000000 | $141,57 | $0,088556 |
| 2026-07-11 | $0,000000000000000000 | $17,95 | $0,089688 |
| 2026-07-10 | $0,000000000000000000 | $100,05 | $0,089622 |
| 2026-07-09 | $0,000000000000000000 | $105,16 | $0,090058 |
| 2026-07-08 | $0,000000000000000000 | $100,36 | $0,085955 |
| 2026-07-07 | $0,000000000000000000 | $59,99 | $0,090414 |
| 2026-07-06 | $0,000000000000000000 | $16.815,92 | $0,093341 |
| 2026-07-05 | $0,000000000000000000 | $16.895,19 | $0,091832 |
| 2026-07-04 | $0,000000000000000000 | $15.603,62 | $0,091523 |
| 2026-07-03 | $0,000000000000000000 | $17.069,31 | $0,095023 |
| 2026-07-02 | $0,000000000000000000 | $14.025,22 | $0,086213 |
| 2026-07-01 | $0,000000000000000000 | $15.057,66 | $0,088118 |
| 2026-06-30 | $0,000000000000000000 | $15.091,90 | $0,086986 |
| 2026-06-29 | $0,000000000000000000 | $15.363,47 | $0,091185 |
| 2026-06-28 | $0,000000000000000000 | $18.903,71 | $0,089882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
