Goerli ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $67,08 | $0,00197885 |
| 2026-07-08 | $0,000000000000000000 | $1,81 | $0,00197605 |
| 2026-07-07 | $0,000000000000000000 | $3,05 | $0,00203313 |
| 2026-07-03 | $0,000000000000000000 | $4,28 | $0,00198367 |
| 2026-07-02 | $0,000000000000000000 | $38,88 | $0,00194990 |
| 2026-07-01 | $0,000000000000000000 | $37,44 | $0,00185153 |
| 2026-06-30 | $0,000000000000000000 | $3,95 | $0,00181766 |
| 2026-06-26 | $0,000000000000000000 | $31,51 | $0,00183155 |
| 2026-06-25 | $0,000000000000000000 | $71,37 | $0,00181881 |
| 2026-06-24 | $0,000000000000000000 | $386,51 | $0,00187507 |
| 2026-06-22 | $0,000000000000000000 | $373,64 | $0,00267558 |
| 2026-06-18 | $0,000000000000000000 | $303,63 | $0,00291019 |
| 2026-06-17 | $0,000000000000000000 | $307,04 | $0,00294283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
