Goerli ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $99,47 | N/A |
| 2026-10-03 | $0,000000000000000000 | $8,83 | $0,00194194 |
| 2026-10-01 | $0,000000000000000000 | $223,67 | $0,00203001 |
| 2026-09-30 | $0,000000000000000000 | $224,04 | $0,00214177 |
| 2026-09-29 | $0,000000000000000000 | $27,75 | $0,00214530 |
| 2026-09-28 | $0,000000000000000000 | $250,54 | $0,00225993 |
| 2026-09-27 | $0,000000000000000000 | $252,98 | $0,00229696 |
| 2026-09-26 | $0,000000000000000000 | $22,25 | $0,00220485 |
| 2026-09-25 | $0,000000000000000000 | $19,45 | $0,00209199 |
| 2026-09-24 | $0,000000000000000000 | $20,02 | $0,00213537 |
| 2026-09-23 | $0,000000000000000000 | $31,48 | $0,00215937 |
| 2026-09-22 | $0,000000000000000000 | $74,16 | $0,00223435 |
| 2026-09-21 | $0,000000000000000000 | $80,07 | $0,00227825 |
| 2026-09-20 | $0,000000000000000000 | $45,96 | $0,00224298 |
| 2026-09-19 | $0,000000000000000000 | $37,84 | $0,00230272 |
| 2026-09-18 | $0,000000000000000000 | $108,05 | $0,00233040 |
| 2026-09-17 | $0,000000000000000000 | $19,67 | $0,00222270 |
| 2026-09-16 | $0,000000000000000000 | $1,12 | $0,00229676 |
| 2026-09-15 | $0,000000000000000000 | $5,08 | $0,00227570 |
| 2026-09-14 | $0,000000000000000000 | $5,14 | $0,00238156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
