GogolCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $157,55 | N/A |
| 2026-09-25 | $0,000000000000000000 | $157,54 | $0,00056500 |
| 2026-09-24 | $0,000000000000000000 | $146,97 | $0,00087783 |
| 2026-09-23 | $0,000000000000000000 | $148,40 | $0,00089447 |
| 2026-09-22 | $0,000000000000000000 | $153,70 | $0,00089467 |
| 2026-09-21 | $0,000000000000000000 | $153,71 | $0,00087785 |
| 2026-09-20 | $0,000000000000000000 | $146,97 | $0,00087793 |
| 2026-09-19 | $0,000000000000000000 | $146,98 | $0,00087769 |
| 2026-09-13 | $0,000000000000000000 | $146,99 | $0,00087768 |
| 2026-09-12 | $0,000000000000000000 | $151,96 | $0,00087784 |
| 2026-09-11 | $0,000000000000000000 | $157,74 | $0,00087779 |
| 2026-09-10 | $0,000000000000000000 | $153,67 | $0,00087769 |
| 2026-09-07 | $0,000000000000000000 | $147,00 | $0,00087771 |
| 2026-09-06 | $0,000000000000000000 | $147,94 | $0,00089469 |
| 2026-09-04 | $0,000000000000000000 | $147,01 | $0,00089480 |
| 2026-09-03 | $0,000000000000000000 | $148,49 | $0,00089471 |
| 2026-09-02 | $0,000000000000000000 | $147,80 | $0,00089445 |
| 2026-09-01 | $0,000000000000000000 | $146,99 | $0,00089442 |
| 2026-08-31 | $0,000000000000000000 | $147,00 | $0,00088771 |
| 2026-08-30 | $0,000000000000000000 | $149,32 | $0,00087788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
