GoGoPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $163.729 | $423,82 | N/A |
| 2026-07-18 | $173.456 | $23,21 | $0,01782321 |
| 2026-07-17 | $172.078 | $1.171,76 | $0,01888213 |
| 2026-07-16 | $151.344 | $3.458,69 | $0,01873203 |
| 2026-07-15 | $280.584 | $49,12 | $0,01647502 |
| 2026-07-14 | $278.981 | $5,91 | $0,03087993 |
| 2026-07-07 | $286.714 | $80,31 | $0,03070354 |
| 2026-07-05 | $291.852 | $24,84 | $0,03148635 |
| 2026-07-04 | $292.763 | $240,43 | $0,03252073 |
| 2026-07-03 | $291.757 | $7,52 | $0,03262226 |
| 2026-07-02 | $286.404 | $24,14 | $0,03251022 |
| 2026-07-01 | $276.932 | $12,40 | $0,03191374 |
| 2026-06-30 | $284.627 | $56,33 | $0,03129635 |
| 2026-06-29 | $272.732 | $742,83 | $0,03216594 |
| 2026-06-28 | $273.460 | $129,42 | $0,03082169 |
| 2026-06-27 | $281.298 | $209,38 | $0,03090400 |
| 2026-06-26 | $277.258 | $104,34 | $0,03178978 |
| 2026-06-24 | $272.532 | $85,73 | $0,03133314 |
| 2026-06-22 | $258.078 | $472,00 | $0,03079915 |
| 2026-06-21 | $271.292 | $387,03 | $0,02942281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
