GOHOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $37.933.385 | $562.671 | N/A |
| 2026-07-20 | $37.847.133 | $528.022 | $72,31 |
| 2026-07-19 | $37.696.007 | $521.153 | $72,14 |
| 2026-07-18 | $37.725.899 | $447.952 | $71,85 |
| 2026-07-17 | $37.497.271 | $388.127 | $71,91 |
| 2026-07-16 | $37.951.332 | $529.098 | $71,48 |
| 2026-07-15 | $38.031.738 | $573.060 | $72,34 |
| 2026-07-14 | $37.591.515 | $575.791 | $72,49 |
| 2026-07-13 | $38.008.550 | $567.198 | $71,65 |
| 2026-07-12 | $38.225.898 | $554.047 | $72,45 |
| 2026-07-11 | $38.473.673 | $484.016 | $72,86 |
| 2026-07-10 | $38.709.671 | $523.258 | $73,34 |
| 2026-07-09 | $38.583.901 | $569.910 | $73,79 |
| 2026-07-08 | $39.574.675 | $562.823 | $73,55 |
| 2026-07-07 | $39.827.960 | $639.994 | $75,44 |
| 2026-07-06 | $39.936.469 | $694.392 | $75,92 |
| 2026-07-05 | $39.745.570 | $579.980 | $76,12 |
| 2026-07-04 | $39.980.497 | $383.750 | $75,76 |
| 2026-07-03 | $39.461.287 | $437.052 | $76,21 |
| 2026-07-02 | $38.869.282 | $632.756 | $75,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
