GOHOME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $40.093.190 | $496.508 | N/A |
| 2026-10-28 | $39.797.619 | $436.099 | $76,42 |
| 2026-10-27 | $39.693.850 | $454.785 | $75,86 |
| 2026-10-26 | $39.902.485 | $518.894 | $75,66 |
| 2026-10-25 | $39.973.769 | $498.075 | $76,06 |
| 2026-10-24 | $40.219.148 | $447.760 | $76,20 |
| 2026-10-23 | $40.349.135 | $536.589 | $76,66 |
| 2026-10-22 | $40.633.813 | $258.720 | $76,91 |
| 2026-10-21 | $40.602.779 | $467.932 | $77,45 |
| 2026-10-20 | $40.736.504 | $439.657 | $77,39 |
| 2026-10-19 | $40.679.988 | $492.494 | $77,65 |
| 2026-10-18 | $40.370.621 | $495.831 | $77,54 |
| 2026-10-17 | $40.589.804 | $479.187 | $76,95 |
| 2026-10-16 | $40.831.517 | $460.342 | $77,37 |
| 2026-10-15 | $40.664.803 | $512.618 | $77,83 |
| 2026-10-14 | $40.790.677 | $448.532 | $77,51 |
| 2026-10-13 | $40.690.648 | $502.791 | $77,75 |
| 2026-10-12 | $41.252.162 | $538.632 | $77,56 |
| 2026-10-11 | $41.090.538 | $527.138 | $78,63 |
| 2026-10-10 | $40.937.742 | $480.436 | $78,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
