GOHOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $39.586.623 | $501.970 | N/A |
| 2026-09-05 | $39.475.863 | $475.942 | $75,46 |
| 2026-09-04 | $39.785.650 | $464.774 | $75,25 |
| 2026-09-03 | $39.638.222 | $488.661 | $75,84 |
| 2026-09-02 | $39.524.802 | $476.682 | $75,56 |
| 2026-09-01 | $39.871.698 | $491.114 | $75,34 |
| 2026-08-31 | $39.779.441 | $492.334 | $76,00 |
| 2026-08-30 | $40.520.671 | $485.805 | $75,83 |
| 2026-08-29 | $40.366.066 | $533.345 | $77,24 |
| 2026-08-28 | $39.930.395 | $498.751 | $76,94 |
| 2026-08-27 | $38.645.415 | $504.881 | $76,11 |
| 2026-08-26 | $38.225.568 | $512.845 | $73,66 |
| 2026-08-25 | $38.573.481 | $467.915 | $72,86 |
| 2026-08-24 | $38.494.849 | $423.632 | $73,53 |
| 2026-08-23 | $38.371.922 | $499.201 | $73,38 |
| 2026-08-22 | $38.071.835 | $383.789 | $73,14 |
| 2026-08-21 | $36.873.034 | $418.409 | $72,57 |
| 2026-08-20 | $37.309.459 | $388.279 | $70,29 |
| 2026-08-19 | $36.625.122 | $470.554 | $71,12 |
| 2026-08-18 | $36.519.727 | $443.363 | $69,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
