Golazo.world Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $16.415,86 | $73,69 | N/A |
| 2026-07-17 | $16.487,73 | $74,01 | $0,00001649 |
| 2026-07-11 | $17.392,66 | $39,01 | $0,00001739 |
| 2026-07-10 | $17.402,16 | $78,62 | $0,00001740 |
| 2026-07-09 | $17.010,96 | $12,36 | $0,00001701 |
| 2026-07-08 | $17.069,52 | $1.321,40 | $0,00001707 |
| 2026-07-07 | $23.960 | $60,83 | $0,00002396 |
| 2026-07-05 | $23.881 | $47,57 | $0,00002388 |
| 2026-07-04 | $24.021 | $47,85 | $0,00002402 |
| 2026-07-03 | $24.186 | $48,23 | $0,00002419 |
| 2026-07-02 | $23.873 | $48,20 | $0,00002387 |
| 2026-07-01 | $23.165 | $4,83 | $0,00002317 |
| 2026-06-30 | $21.907 | $46,73 | $0,00002191 |
| 2026-06-29 | $22.160 | $2,10 | $0,00002216 |
| 2026-06-28 | $20.916 | $28,58 | $0,00002092 |
| 2026-06-27 | $20.920 | $28,59 | $0,00002092 |
| 2026-06-26 | $21.342 | $29,21 | $0,00002134 |
| 2026-06-25 | $20.369 | $16,35 | $0,00002037 |
| 2026-06-24 | $20.262 | $16,26 | $0,00002026 |
| 2026-06-23 | $20.797 | $23,12 | $0,00002080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
