Golazo.world Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $26.836 | $3,88 | N/A |
| 2026-08-29 | $26.629 | $3,80 | $0,00002684 |
| 2026-08-24 | $24.222 | $1,39 | $0,00002663 |
| 2026-08-23 | $23.711 | $8,99 | $0,00002422 |
| 2026-08-22 | $23.800 | $342,78 | $0,00002371 |
| 2026-08-21 | $21.973 | $49,66 | $0,00002380 |
| 2026-08-20 | $20.508 | $1,33 | $0,00002197 |
| 2026-08-19 | $18.420,84 | $8,55 | $0,00002051 |
| 2026-08-18 | $18.231,38 | $8,50 | $0,00001842 |
| 2026-08-12 | $18.433,82 | $136,97 | $0,00001823 |
| 2026-08-11 | $18.636,40 | $27,42 | $0,00001843 |
| 2026-08-08 | $18.232,01 | $30,21 | $0,00001864 |
| 2026-08-07 | $17.886,46 | $29,73 | $0,00001823 |
| 2026-08-06 | $18.022,25 | $25,96 | $0,00001789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
