Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.705,08 | $2.242,35 | N/A |
| 2026-09-25 | $13.920,17 | $488,78 | $0,00001371 |
| 2026-09-23 | $12.357,65 | $2,62 | $0,00001392 |
| 2026-09-22 | $12.546,03 | $1,83 | $0,00001236 |
| 2026-09-21 | $12.557,81 | $1,83 | $0,00001255 |
| 2026-09-18 | $11.078,72 | $1,12 | $0,00001256 |
| 2026-09-17 | $10.888,47 | $286,38 | $0,00001108 |
| 2026-09-16 | $10.805,35 | $284,56 | $0,00001089 |
| 2026-09-15 | $12.001,36 | $1,59 | $0,00001081 |
| 2026-09-14 | $11.180,59 | $294,06 | $0,00001200 |
| 2026-09-13 | $10.738,67 | $12,54 | $0,00001118 |
| 2026-09-12 | $10.783,32 | $12,58 | $0,00001074 |
| 2026-09-08 | $11.034,19 | $5,37 | $0,00001078 |
| 2026-09-07 | $11.266,71 | $4,72 | $0,00001104 |
| 2026-09-06 | $11.189,83 | $9,63 | $0,00001127 |
| 2026-09-05 | $10.841,93 | $7,15 | $0,00001119 |
| 2026-09-02 | $10.711,56 | $7,07 | $0,00001084 |
| 2026-09-01 | $10.885,37 | $4,62 | $0,00001071 |
| 2026-08-31 | $10.902,67 | $1,69 | $0,00001089 |
| 2026-08-30 | $11.174,45 | $227,68 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
