Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $16.296,35 | $318,66 | N/A |
| 2026-08-07 | $17.733,52 | $462,27 | $0,00001630 |
| 2026-08-06 | $16.753,33 | $524,61 | $0,00001773 |
| 2026-08-05 | $20.102 | $95,89 | $0,00001675 |
| 2026-08-04 | $19.805,70 | $100,75 | $0,00002010 |
| 2026-08-03 | $19.029,23 | $1,39 | $0,00001981 |
| 2026-08-02 | $19.082,88 | $1.264,04 | $0,00001903 |
| 2026-08-01 | $18.911,05 | $4.552,01 | $0,00001908 |
| 2026-07-31 | $14.201,49 | $733,98 | $0,00001891 |
| 2026-07-30 | $14.399,03 | $3,22 | $0,00001420 |
| 2026-07-29 | $14.270,82 | $302,79 | $0,00001440 |
| 2026-07-28 | $16.054,52 | $54,24 | $0,00001427 |
| 2026-07-27 | $16.320,09 | $78,61 | $0,00001606 |
| 2026-07-26 | $15.710,45 | $5,77 | $0,00001632 |
| 2026-07-25 | $15.518,20 | $155,35 | $0,00001571 |
| 2026-07-24 | $16.839,18 | $85,69 | $0,00001552 |
| 2026-07-23 | $17.590,11 | $281,15 | $0,00001684 |
| 2026-07-22 | $19.627,28 | $309,51 | $0,00001759 |
| 2026-07-21 | $21.405 | $235,10 | $0,00001963 |
| 2026-07-20 | $22.477 | $866,62 | $0,00002141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
