GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.440.800 | $77.378 | N/A |
| 2026-07-28 | $2.489.750 | $42.352 | $4.011,71 |
| 2026-07-27 | $2.485.531 | $57.561 | $4.092,16 |
| 2026-07-26 | $2.474.731 | $8.286,49 | $4.085,23 |
| 2026-07-25 | $2.486.589 | $54.578 | $4.067,48 |
| 2026-07-24 | $2.463.211 | $7.991,01 | $4.086,97 |
| 2026-07-23 | $2.512.245 | $31.644 | $4.048,55 |
| 2026-07-22 | $2.473.633 | $89.669 | $4.129,14 |
| 2026-07-21 | $2.433.368 | $37.053 | $4.065,67 |
| 2026-07-20 | $2.416.710 | $16.202,85 | $3.999,49 |
| 2026-07-19 | $2.428.682 | $5.904,73 | $3.972,11 |
| 2026-07-18 | $2.436.065 | $77.172 | $3.991,79 |
| 2026-07-17 | $2.431.424 | $112.099 | $4.003,93 |
| 2026-07-16 | $2.472.943 | $118.888 | $3.996,30 |
| 2026-07-15 | $2.464.263 | $2.759,11 | $4.064,54 |
| 2026-07-14 | $2.432.108 | $73.499 | $4.050,27 |
| 2026-07-13 | $2.486.116 | $24.817 | $3.997,42 |
| 2026-07-12 | $2.499.366 | $15.287,71 | $4.086,19 |
| 2026-07-11 | $2.510.767 | $81.572 | $4.107,97 |
| 2026-07-10 | $2.494.030 | $67.141 | $4.126,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
