GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.479.348 | $135.695 | N/A |
| 2026-09-24 | $2.482.990 | $125.327 | $4.302,50 |
| 2026-09-23 | $2.499.131 | $129.850 | $4.308,81 |
| 2026-09-22 | $2.509.216 | $164.819 | $4.336,82 |
| 2026-09-21 | $2.513.283 | $140.606 | $4.354,32 |
| 2026-09-20 | $2.503.870 | $41.021 | $4.361,38 |
| 2026-09-19 | $2.514.233 | $271.525 | $4.345,03 |
| 2026-09-18 | $2.492.174 | $155.233 | $4.363,01 |
| 2026-09-17 | $2.481.910 | $30.716 | $4.324,73 |
| 2026-09-16 | $2.465.884 | $51.266 | $4.306,92 |
| 2026-09-15 | $2.432.518 | $206.242 | $4.279,11 |
| 2026-09-14 | $2.504.883 | $7.823,11 | $4.221,21 |
| 2026-09-13 | $2.504.173 | $19.258,43 | $4.346,79 |
| 2026-09-12 | $2.515.874 | $336.523 | $4.345,55 |
| 2026-09-11 | $2.504.602 | $206.279 | $4.365,84 |
| 2026-09-10 | $2.549.233 | $233.711 | $4.346,28 |
| 2026-09-09 | $2.504.172 | $111.428 | $4.423,73 |
| 2026-09-08 | $2.553.999 | $193.319 | $4.345,53 |
| 2026-09-07 | $2.670.215 | $14.709,53 | $4.432,00 |
| 2026-09-06 | $2.561.046 | $2.805,47 | $4.633,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
