GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.165.491 | $12.279,24 | N/A |
| 2026-08-08 | $2.601.970 | $60.650 | $3.559,21 |
| 2026-08-07 | $2.566.136 | $102.641 | $4.276,61 |
| 2026-08-06 | $2.551.038 | $258.921 | $4.217,71 |
| 2026-08-05 | $2.469.219 | $71.987 | $4.192,90 |
| 2026-08-04 | $2.474.462 | $53.343 | $4.058,42 |
| 2026-08-03 | $2.474.165 | $28.985 | $4.067,04 |
| 2026-08-02 | $2.460.414 | $1.254,52 | $4.066,55 |
| 2026-08-01 | $2.456.177 | $105.291 | $4.043,95 |
| 2026-07-31 | $2.507.807 | $115.466 | $4.036,98 |
| 2026-07-30 | $2.475.321 | $276.281 | $4.121,84 |
| 2026-07-29 | $2.440.560 | $77.452 | $4.068,45 |
| 2026-07-28 | $2.489.750 | $42.352 | $4.011,32 |
| 2026-07-27 | $2.485.531 | $57.561 | $4.092,16 |
| 2026-07-26 | $2.474.731 | $8.286,49 | $4.085,23 |
| 2026-07-25 | $2.486.589 | $54.578 | $4.067,48 |
| 2026-07-24 | $2.463.211 | $7.991,01 | $4.086,97 |
| 2026-07-23 | $2.512.245 | $31.644 | $4.048,55 |
| 2026-07-22 | $2.473.633 | $89.669 | $4.129,14 |
| 2026-07-21 | $2.433.368 | $37.053 | $4.065,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
