Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $42.894 | $49,33 | N/A |
| 2026-07-15 | $43.780 | $36,58 | $0,00266391 |
| 2026-07-14 | $44.055 | $36,81 | $0,00268065 |
| 2026-07-11 | $42.181 | $2,82 | $0,00256659 |
| 2026-07-10 | $41.721 | $21,86 | $0,00253861 |
| 2026-07-09 | $41.015 | $21,49 | $0,00249564 |
| 2026-07-08 | $40.700 | $19,33 | $0,00247651 |
| 2026-07-06 | $41.965 | $27,60 | $0,00255344 |
| 2026-07-05 | $41.843 | $28,52 | $0,00254604 |
| 2026-07-04 | $42.471 | $264,15 | $0,00258426 |
| 2026-07-03 | $42.874 | $545,19 | $0,00260879 |
| 2026-07-02 | $44.006 | $9,61 | $0,00267764 |
| 2026-07-01 | $43.041 | $464,98 | $0,00261891 |
| 2026-06-30 | $44.081 | $22,93 | $0,00268223 |
| 2026-06-29 | $44.481 | $23,14 | $0,00270657 |
| 2026-06-28 | $43.447 | $26,50 | $0,00264363 |
| 2026-06-27 | $43.425 | $5,41 | $0,00264232 |
| 2026-06-25 | $41.866 | $315,74 | $0,00254742 |
| 2026-06-24 | $43.625 | $1.581,84 | $0,00265448 |
| 2026-06-23 | $41.124 | $327,89 | $0,00250231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
