Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $62.457 | $3,12 | N/A |
| 2026-09-24 | $62.738 | $725,38 | $0,00380033 |
| 2026-09-23 | $63.571 | $19,78 | $0,00381741 |
| 2026-09-20 | $60.648 | $2,30 | $0,00386811 |
| 2026-09-19 | $59.909 | $50,13 | $0,00369029 |
| 2026-09-18 | $59.841 | $50,08 | $0,00364529 |
| 2026-09-17 | $55.583 | $13,38 | $0,00364116 |
| 2026-09-16 | $55.514 | $2,00 | $0,00338208 |
| 2026-09-15 | $55.475 | $2,00 | $0,00337788 |
| 2026-09-14 | $56.997 | $2,10 | $0,00337552 |
| 2026-09-13 | $58.276 | $83,10 | $0,00346812 |
| 2026-09-12 | $57.879 | $2,19 | $0,00354591 |
| 2026-09-11 | $59.452 | $115,92 | $0,00352175 |
| 2026-09-10 | $55.838 | $4,05 | $0,00361749 |
| 2026-09-09 | $56.560 | $11,62 | $0,00339756 |
| 2026-09-06 | $56.076 | $261,12 | $0,00344155 |
| 2026-09-05 | $56.474 | $131,65 | $0,00341205 |
| 2026-09-01 | $57.273 | $72,40 | $0,00343627 |
| 2026-08-31 | $56.298 | $142,97 | $0,00348493 |
| 2026-08-30 | $56.821 | $4,91 | $0,00342558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
