GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.711,03 | $7,41 | N/A |
| 2026-08-24 | $4.577,91 | $1,80 | $0,00000472 |
| 2026-08-22 | $4.358,32 | $192,14 | $0,00000458 |
| 2026-08-21 | $4.241,60 | $3,55 | $0,00000436 |
| 2026-08-19 | $3.580,21 | $38,66 | $0,00000425 |
| 2026-08-18 | $3.474,49 | $1.662,60 | $0,00000359 |
| 2026-08-17 | $3.368,20 | $32,08 | $0,00000348 |
| 2026-08-16 | $3.283,05 | $39,39 | $0,00000337 |
| 2026-08-15 | $3.217,74 | $1,56 | $0,00000329 |
| 2026-07-30 | $3.160,33 | $1,84 | $0,00000322 |
| 2026-07-29 | $3.181,70 | $41,66 | $0,00000316 |
| 2026-07-28 | $3.176,37 | $20,80 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
