GOLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.901,61 | $23,43 | $0,00000291 |
| 2026-06-27 | $2.891,86 | $23,35 | $0,00000290 |
| 2026-06-26 | $3.004,21 | $2,23 | $0,00000301 |
| 2026-06-25 | $2.831,65 | $32,94 | $0,00000284 |
| 2026-06-24 | $2.919,79 | $2,25 | $0,00000292 |
| 2026-06-22 | $3.085,56 | $23,86 | $0,00000309 |
| 2026-06-05 | $3.002,18 | $4,36 | $0,00000301 |
| 2026-06-04 | $3.005,87 | $4,37 | $0,00000301 |
| 2026-06-03 | $3.129,30 | $145,58 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
