GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $6.266,93 | $63,97 | N/A |
| 2026-10-07 | $7.056,55 | $10,81 | $0,00000628 |
| 2026-10-06 | $7.083,63 | $10,83 | $0,00000707 |
| 2026-10-03 | $6.979,55 | $11,07 | $0,00000709 |
| 2026-10-02 | $7.026,85 | $11,14 | $0,00000699 |
| 2026-10-01 | $7.249,50 | $153,73 | $0,00000704 |
| 2026-09-30 | $6.868,35 | $4,54 | $0,00000726 |
| 2026-09-28 | $6.904,00 | $2,17 | $0,00000688 |
| 2026-09-26 | $7.078,03 | $29,84 | $0,00000691 |
| 2026-09-25 | $6.873,77 | $77,00 | $0,00000709 |
| 2026-09-24 | $6.833,34 | $76,87 | $0,00000688 |
| 2026-09-23 | $7.205,25 | $2,10 | $0,00000684 |
| 2026-09-22 | $7.146,55 | $1,94 | $0,00000722 |
| 2026-09-20 | $6.608,41 | $84,22 | $0,00000716 |
| 2026-09-19 | $6.547,33 | $2,57 | $0,00000662 |
| 2026-09-18 | $6.602,90 | $2,59 | $0,00000656 |
| 2026-09-15 | $6.114,72 | $20,05 | $0,00000661 |
| 2026-09-14 | $5.992,58 | $322,68 | $0,00000612 |
| 2026-09-13 | $6.560,99 | $157,93 | $0,00000600 |
| 2026-09-12 | $6.166,19 | $6,12 | $0,00000657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
