$GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.161,96 | $26,74 | N/A |
| 2026-08-13 | $13.129,09 | $127,98 | $0,000000000000131799 |
| 2026-08-12 | $14.139,66 | $164,60 | $0,000000000000131470 |
| 2026-08-11 | $14.250,22 | $144,39 | $0,000000000000141589 |
| 2026-08-10 | $14.885,63 | $139,98 | $0,000000000000142696 |
| 2026-08-09 | $15.758,87 | $218,61 | $0,000000000000149046 |
| 2026-08-08 | $13.913,09 | $23,38 | $0,000000000000157790 |
| 2026-08-07 | $13.538,86 | $30,14 | $0,000000000000139309 |
| 2026-08-06 | $13.666,04 | $212,99 | $0,000000000000135562 |
| 2026-08-05 | $13.479,64 | $603,02 | $0,000000000000136835 |
| 2026-08-04 | $16.315,78 | $972,06 | $0,000000000000134969 |
| 2026-08-03 | $14.890,70 | $123,23 | $0,000000000000163366 |
| 2026-08-02 | $14.139,06 | $4,34 | $0,000000000000149097 |
| 2026-08-01 | $13.835,39 | $100,67 | $0,000000000000141571 |
| 2026-07-31 | $13.594,62 | $45,51 | $0,000000000000138531 |
| 2026-07-30 | $13.686,03 | $486,12 | $0,000000000000136120 |
| 2026-07-29 | $13.825,47 | $550,25 | $0,000000000000137035 |
| 2026-07-28 | $11.097,05 | $223,73 | $0,000000000000138431 |
| 2026-07-27 | $11.971,82 | $107,12 | $0,000000000000111112 |
| 2026-07-26 | $11.563,18 | $183,28 | $0,000000000000119871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
