$GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.799,88 | $161,32 | N/A |
| 2026-07-16 | $12.369,04 | $33,72 | $0,000000000000123848 |
| 2026-07-15 | $12.554,43 | $14,49 | $0,000000000000125704 |
| 2026-07-14 | $12.580,37 | $59,67 | $0,000000000000125964 |
| 2026-07-13 | $12.047,81 | $494,54 | $0,000000000000120632 |
| 2026-07-12 | $11.970,03 | $247,54 | $0,000000000000119853 |
| 2026-07-11 | $12.432,24 | $50,19 | $0,000000000000124481 |
| 2026-07-10 | $13.040,11 | $82,91 | $0,000000000000130567 |
| 2026-07-09 | $13.263,97 | $242,83 | $0,000000000000132809 |
| 2026-07-08 | $12.549,17 | $20,81 | $0,000000000000125651 |
| 2026-07-07 | $13.073,84 | $97,04 | $0,000000000000130905 |
| 2026-07-06 | $13.362,78 | $187,42 | $0,000000000000133798 |
| 2026-07-05 | $12.979,95 | $38,29 | $0,000000000000129965 |
| 2026-07-04 | $13.274,67 | $96,18 | $0,000000000000132916 |
| 2026-07-03 | $13.298,16 | $571,04 | $0,000000000000133151 |
| 2026-07-02 | $13.503,09 | $152,93 | $0,000000000000135203 |
| 2026-07-01 | $12.102,00 | $114,87 | $0,000000000000121174 |
| 2026-06-30 | $10.971,18 | $11,05 | $0,000000000000109851 |
| 2026-06-29 | $11.130,08 | $232,28 | $0,000000000000111442 |
| 2026-06-28 | $12.131,52 | $13,37 | $0,000000000000121469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
