$GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $23.305 | $242,69 | N/A |
| 2026-09-28 | $24.590 | $253,81 | $0,000000000000233378 |
| 2026-09-27 | $25.126 | $75,53 | $0,000000000000246251 |
| 2026-09-26 | $25.371 | $473,26 | $0,000000000000251615 |
| 2026-09-25 | $22.549 | $46,25 | $0,000000000000254074 |
| 2026-09-24 | $21.890 | $122,17 | $0,000000000000225809 |
| 2026-09-23 | $23.212 | $243,15 | $0,000000000000219214 |
| 2026-09-22 | $24.788 | $176,26 | $0,000000000000232453 |
| 2026-09-21 | $21.947 | $204,43 | $0,000000000000248230 |
| 2026-09-20 | $23.122 | $103,73 | $0,000000000000219780 |
| 2026-09-19 | $22.606 | $1.030,29 | $0,000000000000231547 |
| 2026-09-18 | $19.075,14 | $22,07 | $0,000000000000226381 |
| 2026-09-17 | $19.950,22 | $545,72 | $0,000000000000191022 |
| 2026-09-16 | $21.530 | $329,97 | $0,000000000000199785 |
| 2026-09-15 | $21.536 | $274,60 | $0,000000000000215608 |
| 2026-09-14 | $22.955 | $1.162,07 | $0,000000000000215663 |
| 2026-09-13 | $19.340,40 | $94,52 | $0,000000000000229872 |
| 2026-09-12 | $19.120,75 | $140,19 | $0,000000000000193678 |
| 2026-09-11 | $17.760,57 | $303,50 | $0,000000000000191478 |
| 2026-09-10 | $19.646,21 | $193,06 | $0,000000000000177857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
