Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $57.341 | $222,71 | N/A |
| 2026-09-02 | $55.970 | $59,04 | $0,00005734 |
| 2026-09-01 | $57.818 | $293,96 | $0,00005597 |
| 2026-08-31 | $58.701 | $502,58 | $0,00005782 |
| 2026-08-30 | $65.291 | $1.288,99 | $0,00005870 |
| 2026-08-29 | $67.369 | $623,46 | $0,00006530 |
| 2026-08-28 | $73.732 | $281,13 | $0,00006737 |
| 2026-08-27 | $66.954 | $1.082,93 | $0,00007374 |
| 2026-08-26 | $62.841 | $2.421,83 | $0,00006696 |
| 2026-08-25 | $60.930 | $271,08 | $0,00006285 |
| 2026-08-24 | $57.684 | $902,72 | $0,00006093 |
| 2026-08-23 | $52.569 | $620,98 | $0,00005769 |
| 2026-08-22 | $56.041 | $312,84 | $0,00005257 |
| 2026-08-21 | $51.440 | $828,58 | $0,00005604 |
| 2026-08-20 | $48.615 | $757,39 | $0,00005144 |
| 2026-08-19 | $41.915 | $864,79 | $0,00004862 |
| 2026-08-18 | $38.762 | $434,73 | $0,00004192 |
| 2026-08-17 | $39.952 | $423,72 | $0,00003876 |
| 2026-08-16 | $38.852 | $598,09 | $0,00003995 |
| 2026-08-15 | $42.371 | $496,48 | $0,00003885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
