Gold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $31.851 | $120,16 | N/A |
| 2026-11-06 | $32.309 | $302,55 | $0,00003185 |
| 2026-11-05 | $34.029 | $1.845,81 | $0,00003231 |
| 2026-11-04 | $32.699 | $254,41 | $0,00003403 |
| 2026-11-03 | $32.400 | $6,37 | $0,00003270 |
| 2026-11-02 | $33.316 | $33,25 | $0,00003240 |
| 2026-11-01 | $33.116 | $1,27 | $0,00003332 |
| 2026-10-31 | $33.419 | $216,49 | $0,00003312 |
| 2026-10-30 | $33.803 | $486,57 | $0,00003342 |
| 2026-10-29 | $36.321 | $30,86 | $0,00003381 |
| 2026-10-28 | $35.581 | $37,16 | $0,00003632 |
| 2026-10-27 | $35.606 | $2,51 | $0,00003558 |
| 2026-10-26 | $35.810 | $403,67 | $0,00003561 |
| 2026-10-25 | $36.408 | $16,35 | $0,00003581 |
| 2026-10-24 | $36.707 | $123,24 | $0,00003641 |
| 2026-10-23 | $37.090 | $18.285,91 | $0,00003671 |
| 2026-10-22 | $38.079 | $147,39 | $0,00003709 |
| 2026-10-21 | $38.848 | $275,89 | $0,00003808 |
| 2026-10-20 | $38.790 | $50,86 | $0,00003885 |
| 2026-10-19 | $39.161 | $70,93 | $0,00003879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
