Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $49.794 | $620,82 | N/A |
| 2026-07-18 | $50.239 | $627,12 | $0,00005024 |
| 2026-07-17 | $53.510 | $18,09 | $0,00005351 |
| 2026-07-16 | $53.702 | $297,83 | $0,00005371 |
| 2026-07-15 | $56.282 | $86,64 | $0,00005629 |
| 2026-07-14 | $57.236 | $657,32 | $0,00005724 |
| 2026-07-13 | $52.361 | $11,37 | $0,00005236 |
| 2026-07-12 | $53.931 | $83,40 | $0,00005394 |
| 2026-07-11 | $53.908 | $163,10 | $0,00005391 |
| 2026-07-10 | $55.710 | $182,62 | $0,00005571 |
| 2026-07-09 | $56.782 | $882,43 | $0,00005679 |
| 2026-07-08 | $55.977 | $357,25 | $0,00005598 |
| 2026-07-07 | $60.046 | $209,93 | $0,00006005 |
| 2026-07-06 | $61.869 | $390,43 | $0,00006187 |
| 2026-07-05 | $62.248 | $365,66 | $0,00006225 |
| 2026-07-04 | $62.750 | $471,81 | $0,00006275 |
| 2026-07-03 | $60.933 | $251,56 | $0,00006094 |
| 2026-07-02 | $61.225 | $657,17 | $0,00006123 |
| 2026-07-01 | $56.044 | $440,70 | $0,00005605 |
| 2026-06-30 | $55.154 | $175,07 | $0,00005516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
