Gold Bug Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.563,71 | $16,05 | N/A |
| 2026-11-01 | $2.573,62 | $16,11 | $0,00000256 |
| 2026-10-30 | $2.740,07 | $44,97 | $0,00000257 |
| 2026-10-29 | $2.743,54 | $45,03 | $0,00000274 |
| 2026-10-27 | $2.805,70 | $14,84 | $0,00000274 |
| 2026-10-25 | $2.869,48 | $35,53 | $0,00000281 |
| 2026-10-24 | $2.907,31 | $3,61 | $0,00000287 |
| 2026-10-22 | $3.065,06 | $67,03 | $0,00000291 |
| 2026-10-21 | $3.228,13 | $43,40 | $0,00000307 |
| 2026-10-20 | $3.478,61 | $14,99 | $0,00000323 |
| 2026-10-19 | $3.297,88 | $1,21 | $0,00000348 |
| 2026-10-18 | $3.298,54 | $1,21 | $0,00000330 |
| 2026-10-17 | $3.291,46 | $2,06 | $0,00000330 |
| 2026-10-16 | $3.295,59 | $1,63 | $0,00000329 |
| 2026-10-11 | $3.317,27 | $1,48 | $0,00000330 |
| 2026-10-10 | $3.449,20 | $42,02 | $0,00000332 |
| 2026-10-09 | $3.443,32 | $42,90 | $0,00000345 |
| 2026-10-07 | $3.199,92 | $15,42 | $0,00000344 |
| 2026-10-06 | $3.133,85 | $1,62 | $0,00000320 |
| 2026-10-05 | $3.196,62 | $35,77 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
