Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.147.784 | $947,68 | N/A |
| 2026-08-23 | $4.029.940 | $1.637,77 | $0,00611485 |
| 2026-08-22 | $4.974.328 | $3.909,34 | $0,00594111 |
| 2026-08-21 | $4.831.122 | $5.708,75 | $0,00733337 |
| 2026-08-20 | $4.658.273 | $4.304,02 | $0,00712225 |
| 2026-08-19 | $3.177.338 | $693,07 | $0,00686743 |
| 2026-08-18 | $3.361.574 | $2.097,13 | $0,00468417 |
| 2026-08-17 | $3.444.762 | $260,26 | $0,00495578 |
| 2026-08-16 | $3.307.258 | $802,34 | $0,00507842 |
| 2026-08-15 | $3.219.638 | $3.470,90 | $0,00487571 |
| 2026-08-14 | $2.703.022 | $1.248,61 | $0,00474653 |
| 2026-08-13 | $2.641.409 | $722,52 | $0,00398491 |
| 2026-08-12 | $2.687.967 | $1.240,43 | $0,00389408 |
| 2026-08-11 | $2.680.772 | $1.002,37 | $0,00396272 |
| 2026-08-10 | $2.517.556 | $720,69 | $0,00395211 |
| 2026-08-09 | $2.532.445 | $1.293,96 | $0,00371149 |
| 2026-08-08 | $2.419.200 | $514,34 | $0,00373344 |
| 2026-08-07 | $2.422.267 | $381,03 | $0,00356649 |
| 2026-08-06 | $2.385.427 | $735,65 | $0,00357101 |
| 2026-08-05 | $2.364.127 | $367,75 | $0,00351670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
