Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.530.159 | $1.292,79 | N/A |
| 2026-08-08 | $2.419.200 | $514,34 | $0,00373007 |
| 2026-08-07 | $2.422.267 | $381,03 | $0,00356649 |
| 2026-08-06 | $2.385.427 | $735,65 | $0,00357101 |
| 2026-08-05 | $2.364.127 | $367,75 | $0,00351670 |
| 2026-08-04 | $2.388.041 | $2.774,11 | $0,00348530 |
| 2026-08-03 | $1.880.177 | $2.222,70 | $0,00352056 |
| 2026-08-02 | $2.324.774 | $118,94 | $0,00277184 |
| 2026-08-01 | $2.215.975 | $227,22 | $0,00342728 |
| 2026-07-31 | $2.405.883 | $924,98 | $0,00326689 |
| 2026-07-30 | $2.244.318 | $296,92 | $0,00354686 |
| 2026-07-29 | $2.172.736 | $1.410,84 | $0,00330867 |
| 2026-07-28 | $2.254.238 | $1.454,83 | $0,00320314 |
| 2026-07-27 | $2.285.405 | $393,52 | $0,00332330 |
| 2026-07-26 | $2.268.144 | $176,21 | $0,00336925 |
| 2026-07-25 | $2.274.906 | $346,09 | $0,00334380 |
| 2026-07-24 | $2.351.110 | $1.057,91 | $0,00335377 |
| 2026-07-23 | $2.414.088 | $588,73 | $0,00346611 |
| 2026-07-22 | $2.410.582 | $321,26 | $0,00355896 |
| 2026-07-21 | $2.421.084 | $337,50 | $0,00355379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
