Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.169.465 | $1.408,72 | N/A |
| 2026-07-28 | $2.254.238 | $1.454,83 | $0,00319832 |
| 2026-07-27 | $2.285.405 | $393,52 | $0,00332330 |
| 2026-07-26 | $2.268.144 | $176,21 | $0,00336925 |
| 2026-07-25 | $2.274.906 | $346,09 | $0,00334380 |
| 2026-07-24 | $2.351.110 | $1.057,91 | $0,00335377 |
| 2026-07-23 | $2.414.088 | $588,73 | $0,00346611 |
| 2026-07-22 | $2.410.582 | $321,26 | $0,00355896 |
| 2026-07-21 | $2.421.084 | $337,50 | $0,00355379 |
| 2026-07-20 | $2.397.827 | $2.680,51 | $0,00356927 |
| 2026-07-19 | $2.273.036 | $354,98 | $0,00353498 |
| 2026-07-18 | $2.329.659 | $220,44 | $0,00335101 |
| 2026-07-17 | $2.287.935 | $1.170,63 | $0,00343449 |
| 2026-07-16 | $2.343.236 | $582,45 | $0,00337297 |
| 2026-07-15 | $2.382.571 | $563,98 | $0,00345450 |
| 2026-07-14 | $2.357.050 | $788,34 | $0,00351249 |
| 2026-07-13 | $2.354.239 | $514,57 | $0,00347487 |
| 2026-07-12 | $2.417.653 | $532,20 | $0,00347072 |
| 2026-07-11 | $2.368.474 | $565,43 | $0,00356421 |
| 2026-07-10 | $2.432.257 | $1.529,83 | $0,00349171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
