Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.444.805 | $260,26 | N/A |
| 2026-08-16 | $3.307.258 | $802,34 | $0,00507848 |
| 2026-08-15 | $3.219.638 | $3.470,90 | $0,00487571 |
| 2026-08-14 | $2.703.022 | $1.248,61 | $0,00474653 |
| 2026-08-13 | $2.641.409 | $722,52 | $0,00398491 |
| 2026-08-12 | $2.687.967 | $1.240,43 | $0,00389408 |
| 2026-08-11 | $2.680.772 | $1.002,37 | $0,00396272 |
| 2026-08-10 | $2.517.556 | $720,69 | $0,00395211 |
| 2026-08-09 | $2.532.445 | $1.293,96 | $0,00371149 |
| 2026-08-08 | $2.419.200 | $514,34 | $0,00373344 |
| 2026-08-07 | $2.422.267 | $381,03 | $0,00356649 |
| 2026-08-06 | $2.385.427 | $735,65 | $0,00357101 |
| 2026-08-05 | $2.364.127 | $367,75 | $0,00351670 |
| 2026-08-04 | $2.388.041 | $2.774,11 | $0,00348530 |
| 2026-08-03 | $1.880.177 | $2.222,70 | $0,00352056 |
| 2026-08-02 | $2.324.774 | $118,94 | $0,00277184 |
| 2026-08-01 | $2.215.975 | $227,22 | $0,00342728 |
| 2026-07-31 | $2.405.883 | $924,98 | $0,00326689 |
| 2026-07-30 | $2.244.318 | $296,92 | $0,00354686 |
| 2026-07-29 | $2.172.736 | $1.410,84 | $0,00330867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
