Gold DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.190.844 | $655,22 | N/A |
| 2026-10-07 | $4.260.246 | $209,07 | $0,00617833 |
| 2026-10-06 | $4.370.357 | $893,63 | $0,00628064 |
| 2026-10-05 | $4.215.924 | $890,42 | $0,00644297 |
| 2026-10-04 | $4.177.765 | $499,67 | $0,00621530 |
| 2026-10-03 | $4.037.352 | $543,16 | $0,00615905 |
| 2026-10-02 | $3.774.873 | $1.017,92 | $0,00595204 |
| 2026-10-01 | $3.808.520 | $2.827,20 | $0,00556508 |
| 2026-09-30 | $4.524.172 | $1.190,81 | $0,00561469 |
| 2026-09-29 | $4.616.624 | $624,33 | $0,00666973 |
| 2026-09-28 | $4.747.625 | $1.074,53 | $0,00680603 |
| 2026-09-27 | $4.749.508 | $358,61 | $0,00699916 |
| 2026-09-26 | $4.668.302 | $919,21 | $0,00700193 |
| 2026-09-25 | $4.290.978 | $1.829,60 | $0,00688222 |
| 2026-09-24 | $4.141.580 | $610,56 | $0,00632595 |
| 2026-09-23 | $4.461.871 | $2.931,63 | $0,00610570 |
| 2026-09-22 | $3.652.032 | $4.258,11 | $0,00657789 |
| 2026-09-21 | $3.779.178 | $1.385,01 | $0,00538399 |
| 2026-09-20 | $4.178.225 | $2.031,97 | $0,00557143 |
| 2026-09-19 | $3.779.674 | $1.512,67 | $0,00615972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
