Gold Park Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $35.218.992 | $204.150 | N/A |
| 2026-07-17 | $35.212.342 | $201.948 | $0,00391248 |
| 2026-07-16 | $35.286.141 | $203.208 | $0,00392068 |
| 2026-07-15 | $35.296.094 | $202.107 | $0,00392179 |
| 2026-07-14 | $35.294.965 | $204.322 | $0,00392166 |
| 2026-07-13 | $35.329.071 | $202.514 | $0,00392545 |
| 2026-07-12 | $35.331.390 | $202.930 | $0,00392571 |
| 2026-07-11 | $35.327.818 | $206.575 | $0,00392531 |
| 2026-07-10 | $35.277.639 | $198.110 | $0,00391974 |
| 2026-07-09 | $35.293.672 | $188.264 | $0,00392152 |
| 2026-07-08 | $15.575.129 | $228.574 | $0,00442571 |
| 2026-07-07 | $15.614.136 | $169.700 | $0,00443680 |
| 2026-07-06 | $15.288.180 | $203.893 | $0,00434418 |
| 2026-07-05 | $15.875.110 | $70.815 | $0,00451095 |
| 2026-07-04 | $15.822.910 | $231.648 | $0,00449612 |
| 2026-07-03 | $15.817.870 | $241.783 | $0,00449469 |
| 2026-07-02 | $15.839.344 | $240.941 | $0,00450079 |
| 2026-07-01 | $15.724.485 | $240.219 | $0,00446815 |
| 2026-06-30 | $15.695.488 | $235.283 | $0,00445991 |
| 2026-06-29 | $15.710.030 | $233.740 | $0,00446405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
