Gold Park Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $29.781.485 | $239.866 | N/A |
| 2026-09-01 | $29.738.334 | $215.829 | $0,00791527 |
| 2026-08-31 | $29.773.182 | $253.567 | $0,00790380 |
| 2026-08-30 | $29.744.321 | $216.150 | $0,00791307 |
| 2026-08-29 | $29.628.754 | $166.007 | $0,00790540 |
| 2026-08-28 | $29.830.485 | $278.073 | $0,00787468 |
| 2026-08-27 | $29.844.305 | $225.165 | $0,00792830 |
| 2026-08-26 | $29.981.645 | $282.007 | $0,00793197 |
| 2026-08-25 | $29.745.951 | $216.326 | $0,00796847 |
| 2026-08-24 | $29.784.125 | $248.954 | $0,00790583 |
| 2026-08-23 | $29.784.616 | $256.399 | $0,00791597 |
| 2026-08-22 | $29.858.748 | $301.140 | $0,00791611 |
| 2026-08-21 | $30.099.620 | $214.442 | $0,00793581 |
| 2026-08-20 | $29.800.272 | $260.131 | $0,00799983 |
| 2026-08-19 | $30.101.188 | $219.118 | $0,00792027 |
| 2026-08-18 | $29.749.405 | $241.063 | $0,00800024 |
| 2026-08-17 | $29.736.612 | $229.045 | $0,00790675 |
| 2026-08-16 | $29.758.476 | $232.149 | $0,00790335 |
| 2026-08-15 | $30.085.276 | $207.516 | $0,00790916 |
| 2026-08-14 | $30.081.945 | $86.465 | $0,00799601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
