Gold Park Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $30.169.723 | $10,00 | N/A |
| 2026-10-09 | $7.745.306 | $7,35 | $0,00801846 |
| 2026-10-08 | $7.745.213 | $7,35 | $0,00205853 |
| 2026-10-02 | $17.825.170 | $6.793,85 | $0,00205851 |
| 2026-10-01 | $17.820.745 | $6.608,69 | $0,00473754 |
| 2026-09-30 | $17.823.419 | $6.346,27 | $0,00473637 |
| 2026-09-29 | $17.823.777 | $6.336,36 | $0,00473708 |
| 2026-09-28 | $17.823.961 | $6.535,91 | $0,00473717 |
| 2026-09-27 | $17.826.251 | $6.537,49 | $0,00473722 |
| 2026-09-26 | $17.826.371 | $6.272,89 | $0,00473783 |
| 2026-09-25 | $17.824.222 | $6.619,09 | $0,00473786 |
| 2026-09-24 | $17.825.787 | $6.439,56 | $0,00473729 |
| 2026-09-23 | $17.826.924 | $6.268,41 | $0,00473771 |
| 2026-09-22 | $17.825.455 | $6.426,66 | $0,00473801 |
| 2026-09-21 | $17.826.096 | $6.622,58 | $0,00473762 |
| 2026-09-20 | $17.823.321 | $6.635,99 | $0,00473779 |
| 2026-09-19 | $17.824.550 | $6.214,08 | $0,00473705 |
| 2026-09-18 | $17.815.709 | $6.545,39 | $0,00473738 |
| 2026-09-17 | $17.817.250 | $6.294,34 | $0,00473503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
