Gold Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $38.153 | $3,57 | N/A |
| 2026-08-20 | $36.531 | $72,61 | $0,00009142 |
| 2026-08-19 | $35.607 | $1,65 | $0,00008753 |
| 2026-08-18 | $34.744 | $7,62 | $0,00008532 |
| 2026-08-17 | $34.814 | $18,66 | $0,00008325 |
| 2026-08-14 | $34.654 | $3,93 | $0,00008342 |
| 2026-08-11 | $34.456 | $1,67 | $0,00008303 |
| 2026-08-09 | $34.651 | $7,02 | $0,00008256 |
| 2026-08-08 | $34.141 | $12,86 | $0,00008303 |
| 2026-08-07 | $33.725 | $2,35 | $0,00008180 |
| 2026-08-06 | $34.011 | $15,08 | $0,00008081 |
| 2026-08-05 | $34.109 | $22,57 | $0,00008149 |
| 2026-08-04 | $33.942 | $10,47 | $0,00008173 |
| 2026-08-03 | $34.011 | $3,30 | $0,00008133 |
| 2026-08-02 | $33.352 | $16,65 | $0,00008149 |
| 2026-08-01 | $34.276 | $153,07 | $0,00007991 |
| 2026-07-31 | $35.002 | $41,39 | $0,00008213 |
| 2026-07-30 | $34.980 | $20,69 | $0,00008387 |
| 2026-07-28 | $33.518 | $18,26 | $0,00008381 |
| 2026-07-26 | $33.895 | $4,21 | $0,00008031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
