Gold Standard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $3,24 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1.373,52 | $0,04651908 |
| 2026-08-16 | $0,000000000000000000 | $1,70 | $0,04560813 |
| 2026-08-13 | $0,000000000000000000 | $86,66 | $0,050410 |
| 2026-08-12 | $0,000000000000000000 | $78,93 | $0,050386 |
| 2026-08-11 | $0,000000000000000000 | $18,35 | $0,050640 |
| 2026-08-10 | $0,000000000000000000 | $18,34 | $0,050621 |
| 2026-08-08 | $0,000000000000000000 | $3,08 | $0,050595 |
| 2026-08-07 | $0,000000000000000000 | $20,80 | $0,051704 |
| 2026-08-06 | $0,000000000000000000 | $17,94 | $0,051394 |
| 2026-08-04 | $0,000000000000000000 | $9,26 | $0,051972 |
| 2026-08-03 | $0,000000000000000000 | $108,09 | $0,050435 |
| 2026-08-02 | $0,000000000000000000 | $99,59 | $0,050808 |
| 2026-07-30 | $0,000000000000000000 | $100,55 | $0,04995622 |
| 2026-07-29 | $0,000000000000000000 | $35,32 | $0,051228 |
| 2026-07-28 | $0,000000000000000000 | $336,83 | $0,051926 |
| 2026-07-27 | $0,000000000000000000 | $52,06 | $0,051627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
