Gold Standard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $75,61 | N/A |
| 2026-09-07 | $0,000000000000000000 | $16,03 | $0,063010 |
| 2026-09-06 | $0,000000000000000000 | $1.988,90 | $0,063781 |
| 2026-09-05 | $0,000000000000000000 | $56,99 | $0,063003 |
| 2026-09-04 | $0,000000000000000000 | $50,36 | $0,062465 |
| 2026-09-03 | $0,000000000000000000 | $4,09 | $0,064352 |
| 2026-09-02 | $0,000000000000000000 | $11,72 | $0,060664 |
| 2026-09-01 | $0,000000000000000000 | $2,35 | $0,061395 |
| 2026-08-30 | $0,000000000000000000 | $50,37 | $0,063252 |
| 2026-08-29 | $0,000000000000000000 | $40,45 | $0,062646 |
| 2026-08-28 | $0,000000000000000000 | $124,17 | $0,061828 |
| 2026-08-27 | $0,000000000000000000 | $1.090,66 | $0,063924 |
| 2026-08-26 | $0,000000000000000000 | $29,66 | $0,063860 |
| 2026-08-25 | $0,000000000000000000 | $2,98 | $0,059057 |
| 2026-08-24 | $0,000000000000000000 | $121,05 | $0,059635 |
| 2026-08-23 | $0,000000000000000000 | $41,32 | $0,059509 |
| 2026-08-18 | $0,000000000000000000 | $3,24 | $0,059022 |
| 2026-08-17 | $0,000000000000000000 | $1.373,53 | $0,04650178 |
| 2026-08-16 | $0,000000000000000000 | $1,70 | $0,04560869 |
| 2026-08-13 | $0,000000000000000000 | $86,66 | $0,050410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
