Gold Standard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $40,45 | N/A |
| 2026-08-28 | $0,000000000000000000 | $124,17 | $0,061828 |
| 2026-08-27 | $0,000000000000000000 | $1.090,66 | $0,063924 |
| 2026-08-26 | $0,000000000000000000 | $29,66 | $0,063860 |
| 2026-08-25 | $0,000000000000000000 | $2,98 | $0,059057 |
| 2026-08-24 | $0,000000000000000000 | $121,05 | $0,059635 |
| 2026-08-23 | $0,000000000000000000 | $41,32 | $0,059509 |
| 2026-08-18 | $0,000000000000000000 | $3,24 | $0,059022 |
| 2026-08-17 | $0,000000000000000000 | $1.373,53 | $0,04650178 |
| 2026-08-16 | $0,000000000000000000 | $1,70 | $0,04560869 |
| 2026-08-13 | $0,000000000000000000 | $86,66 | $0,050410 |
| 2026-08-12 | $0,000000000000000000 | $78,93 | $0,050386 |
| 2026-08-11 | $0,000000000000000000 | $18,35 | $0,050640 |
| 2026-08-10 | $0,000000000000000000 | $18,34 | $0,050621 |
| 2026-08-08 | $0,000000000000000000 | $3,08 | $0,050595 |
| 2026-08-07 | $0,000000000000000000 | $20,80 | $0,051707 |
| 2026-08-06 | $0,000000000000000000 | $17,94 | $0,051393 |
| 2026-08-04 | $0,000000000000000000 | $9,26 | $0,051972 |
| 2026-08-03 | $0,000000000000000000 | $108,07 | $0,050447 |
| 2026-08-02 | $0,000000000000000000 | $99,59 | $0,050796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
