Gold Standard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $30,42 | N/A |
| 2026-10-10 | $0,000000000000000000 | $3,53 | $0,061486 |
| 2026-10-09 | $0,000000000000000000 | $66,72 | $0,061314 |
| 2026-10-08 | $0,000000000000000000 | $98,79 | $0,061075 |
| 2026-10-07 | $0,000000000000000000 | $98,58 | $0,063270 |
| 2026-10-06 | $0,000000000000000000 | $3,34 | $0,063137 |
| 2026-10-05 | $0,000000000000000000 | $3,35 | $0,066853 |
| 2026-10-04 | $0,000000000000000000 | $3,22 | $0,066908 |
| 2026-10-03 | $0,000000000000000000 | $24,77 | $0,066262 |
| 2026-10-02 | $0,000000000000000000 | $2,48 | $0,065847 |
| 2026-10-01 | $0,000000000000000000 | $2,46 | $0,067192 |
| 2026-09-27 | $0,000000000000000000 | $3,98 | $0,066664 |
| 2026-09-26 | $0,000000000000000000 | $3,97 | $0,066927 |
| 2026-09-25 | $0,000000000000000000 | $123,45 | $0,066782 |
| 2026-09-24 | $0,000000000000000000 | $167,36 | $0,066702 |
| 2026-09-23 | $0,000000000000000000 | $33,10 | $0,066944 |
| 2026-09-22 | $0,000000000000000000 | $1.436,91 | $0,069369 |
| 2026-09-21 | $0,000000000000000000 | $722,74 | $0,070882 |
| 2026-09-20 | $0,000000000000000000 | $7,91 | $0,071051 |
| 2026-09-19 | $0,000000000000000000 | $7,95 | $0,066064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
