Gold Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $856.837 | $1.664,61 | N/A |
| 2026-09-26 | $851.528 | $3.336,38 | $1,44 |
| 2026-09-25 | $855.923 | $5.431,11 | $1,43 |
| 2026-09-24 | $845.592 | $3.379,02 | $1,44 |
| 2026-09-23 | $871.482 | $6.520,28 | $1,42 |
| 2026-09-22 | $867.770 | $5.596,41 | $1,47 |
| 2026-09-21 | $861.213 | $3.708,49 | $1,46 |
| 2026-09-20 | $861.919 | $3.795,32 | $1,45 |
| 2026-09-19 | $856.005 | $3.310,14 | $1,45 |
| 2026-09-18 | $805.997 | $5.055,22 | $1,44 |
| 2026-09-17 | $819.004 | $2.680,19 | $1,36 |
| 2026-09-16 | $786.624 | $4.205,58 | $1,38 |
| 2026-09-15 | $839.812 | $1.044,29 | $1,32 |
| 2026-09-14 | $843.387 | $3.632,41 | $1,41 |
| 2026-09-13 | $821.078 | $2.474,53 | $1,42 |
| 2026-09-12 | $808.779 | $2.203,03 | $1,38 |
| 2026-09-11 | $839.908 | $5.927,42 | $1,36 |
| 2026-09-10 | $826.136 | $1.517,10 | $1,41 |
| 2026-09-09 | $850.882 | $3.722,74 | $1,39 |
| 2026-09-08 | $854.680 | $10.850,29 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
