Gold Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $678.262 | $469,37 | N/A |
| 2026-06-24 | $686.445 | $850,76 | $1,14 |
| 2026-06-23 | $678.020 | $351,09 | $1,15 |
| 2026-06-22 | $672.817 | $930,69 | $1,14 |
| 2026-06-21 | $699.241 | $148,67 | $1,13 |
| 2026-06-20 | $681.974 | $1.521,31 | $1,18 |
| 2026-06-19 | $715.836 | $525,31 | $1,15 |
| 2026-06-18 | $731.993 | $617,69 | $1,20 |
| 2026-06-17 | $737.210 | $885,22 | $1,23 |
| 2026-06-16 | $751.589 | $2.518,40 | $1,24 |
| 2026-06-15 | $778.235 | $2.060,28 | $1,27 |
| 2026-06-14 | $772.527 | $1.949,74 | $1,31 |
| 2026-06-13 | $701.434 | $717,35 | $1,30 |
| 2026-06-12 | $686.823 | $2.082,72 | $1,18 |
| 2026-06-11 | $667.148 | $3.596,63 | $1,15 |
| 2026-06-10 | $726.383 | $2.100,20 | $1,12 |
| 2026-06-09 | $714.991 | $1.007,57 | $1,22 |
| 2026-06-08 | $712.859 | $2.068,02 | $1,20 |
| 2026-06-07 | $682.656 | $2.274,56 | $1,20 |
| 2026-06-06 | $614.396 | $7.740,37 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
