Gold Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $637.673 | $4.710,00 | N/A |
| 2026-08-11 | $614.648 | $22.072 | $1,073 |
| 2026-08-10 | $483.512 | $3.133,52 | $1,034 |
| 2026-08-09 | $482.245 | $1.996,34 | $0,813309 |
| 2026-08-08 | $482.625 | $839,39 | $0,811177 |
| 2026-08-07 | $472.433 | $1.902,93 | $0,811817 |
| 2026-08-06 | $480.551 | $5.274,15 | $0,794673 |
| 2026-08-05 | $431.808 | $2.521,27 | $0,808328 |
| 2026-08-04 | $429.358 | $6.619,00 | $0,726338 |
| 2026-08-03 | $477.978 | $1.898,31 | $0,722217 |
| 2026-08-02 | $480.928 | $2.365,69 | $0,804001 |
| 2026-08-01 | $518.754 | $574,21 | $0,808963 |
| 2026-07-31 | $520.816 | $3.840,59 | $0,872588 |
| 2026-07-30 | $526.507 | $2.868,39 | $0,876058 |
| 2026-07-29 | $602.680 | $890,96 | $0,885630 |
| 2026-07-28 | $593.354 | $174,21 | $1,014 |
| 2026-07-27 | $603.668 | $277,42 | $0,998072 |
| 2026-07-26 | $605.263 | $825,45 | $1,015 |
| 2026-07-25 | $599.373 | $70,25 | $1,018 |
| 2026-07-24 | $593.393 | $164,19 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
