GOLD8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $14,43 | N/A |
| 2026-07-20 | $0,000000000000000000 | $3,06 | $0,00125178 |
| 2026-07-19 | $0,000000000000000000 | $179,56 | $0,00124928 |
| 2026-07-18 | $0,000000000000000000 | $26,46 | $0,00125498 |
| 2026-07-17 | $0,000000000000000000 | $43,87 | $0,00132302 |
| 2026-07-16 | $0,000000000000000000 | $32,83 | $0,00133932 |
| 2026-07-15 | $0,000000000000000000 | $23,20 | $0,00137828 |
| 2026-07-14 | $0,000000000000000000 | $7,01 | $0,00138057 |
| 2026-07-13 | $0,000000000000000000 | $9,56 | $0,00136887 |
| 2026-07-12 | $0,000000000000000000 | $70,46 | $0,00138505 |
| 2026-07-11 | $0,000000000000000000 | $27,03 | $0,00138836 |
| 2026-07-10 | $0,000000000000000000 | $11,01 | $0,00142800 |
| 2026-07-09 | $0,000000000000000000 | $237,32 | $0,00142347 |
| 2026-07-08 | $0,000000000000000000 | $30,86 | $0,00142473 |
| 2026-07-07 | $0,000000000000000000 | $15,66 | $0,00154023 |
| 2026-07-06 | $0,000000000000000000 | $42,10 | $0,00160269 |
| 2026-07-05 | $0,000000000000000000 | $53,73 | $0,00162097 |
| 2026-07-04 | $0,000000000000000000 | $44,81 | $0,00159588 |
| 2026-07-03 | $0,000000000000000000 | $5,10 | $0,00161438 |
| 2026-07-02 | $0,000000000000000000 | $13,92 | $0,00159986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
