GOLD8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $31,53 | N/A |
| 2026-09-05 | $0,000000000000000000 | $26,21 | $0,00113458 |
| 2026-09-04 | $0,000000000000000000 | $28,68 | $0,00107862 |
| 2026-09-03 | $0,000000000000000000 | $197,66 | $0,00109811 |
| 2026-09-02 | $0,000000000000000000 | $353,62 | $0,00104959 |
| 2026-09-01 | $0,000000000000000000 | $60,69 | $0,00111537 |
| 2026-08-31 | $0,000000000000000000 | $29,66 | $0,00111935 |
| 2026-08-30 | $0,000000000000000000 | $2,34 | $0,00112857 |
| 2026-08-29 | $0,000000000000000000 | $11,55 | $0,00115100 |
| 2026-08-28 | $0,000000000000000000 | $63,12 | $0,00115544 |
| 2026-08-27 | $0,000000000000000000 | $39,77 | $0,00119367 |
| 2026-08-26 | $0,000000000000000000 | $13,12 | $0,00121001 |
| 2026-08-25 | $0,000000000000000000 | $7,93 | $0,00120613 |
| 2026-08-24 | $0,000000000000000000 | $36,30 | $0,00120918 |
| 2026-08-23 | $0,000000000000000000 | $27,03 | $0,00121966 |
| 2026-08-22 | $0,000000000000000000 | $29,81 | $0,00121012 |
| 2026-08-21 | $0,000000000000000000 | $32,73 | $0,00120816 |
| 2026-08-20 | $0,000000000000000000 | $8,97 | $0,00116689 |
| 2026-08-19 | $0,000000000000000000 | $374,65 | $0,00112634 |
| 2026-08-18 | $0,000000000000000000 | $32,00 | $0,00108691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
