GoldBrick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $463.214 | $74.900 | N/A |
| 2026-07-16 | $463.519 | $74.489 | $0,00309013 |
| 2026-07-15 | $473.882 | $83.918 | $0,00315921 |
| 2026-07-14 | $479.582 | $83.900 | $0,00319721 |
| 2026-07-13 | $459.768 | $81.762 | $0,00306512 |
| 2026-07-12 | $474.344 | $84.617 | $0,00316229 |
| 2026-07-11 | $473.014 | $83.498 | $0,00315343 |
| 2026-07-10 | $480.774 | $85.668 | $0,00320516 |
| 2026-07-09 | $479.687 | $79.186 | $0,00319791 |
| 2026-07-08 | $112.475 | $72.069 | $0,00318860 |
| 2026-07-07 | $116.935 | $81.686 | $0,00331505 |
| 2026-07-06 | $118.481 | $81.212 | $0,00335887 |
| 2026-07-05 | $117.516 | $83.201 | $0,00333152 |
| 2026-07-04 | $117.858 | $74.640 | $0,00334120 |
| 2026-07-03 | $115.957 | $83.775 | $0,00328732 |
| 2026-07-02 | $113.925 | $86.337 | $0,00322972 |
| 2026-07-01 | $109.425 | $76.436 | $0,00310213 |
| 2026-06-30 | $103.711 | $82.219 | $0,00294015 |
| 2026-06-29 | $105.839 | $74.989 | $0,00300521 |
| 2026-06-28 | $100.628 | $85.244 | $0,00285726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
