GoldBrick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $242.467 | $94.799 | N/A |
| 2026-10-14 | $248.813 | $95.508 | $0,00416269 |
| 2026-10-13 | $246.112 | $97.081 | $0,00427163 |
| 2026-10-12 | $242.796 | $96.024 | $0,00422527 |
| 2026-10-11 | $226.483 | $102.264 | $0,00416833 |
| 2026-10-10 | $208.810 | $87.604 | $0,00390300 |
| 2026-10-09 | $204.063 | $83.779 | $0,00360113 |
| 2026-10-08 | $216.325 | $86.405 | $0,00361495 |
| 2026-10-07 | $224.633 | $65.484 | $0,00383217 |
| 2026-10-06 | $224.959 | $63.747 | $0,00397936 |
| 2026-10-05 | $224.461 | $62.729 | $0,00399154 |
| 2026-10-04 | $220.597 | $64.333 | $0,00401838 |
| 2026-10-03 | $218.424 | $65.537 | $0,00394925 |
| 2026-10-02 | $218.565 | $63.351 | $0,00391034 |
| 2026-10-01 | $217.701 | $71.102 | $0,00391288 |
| 2026-09-30 | $209.138 | $75.273 | $0,00390015 |
| 2026-09-29 | $180.514 | $56.310 | $0,00374674 |
| 2026-09-28 | $185.589 | $41.669 | $0,00323393 |
| 2026-09-27 | $182.914 | $43.660 | $0,00332818 |
| 2026-09-26 | $185.429 | $38.499 | $0,00328036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
