GoldBrick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $200.126 | $38.175 | N/A |
| 2026-08-30 | $207.577 | $41.272 | $0,00376749 |
| 2026-08-29 | $204.860 | $38.860 | $0,00390777 |
| 2026-08-28 | $210.798 | $57.545 | $0,00385663 |
| 2026-08-27 | $200.996 | $28.955 | $0,00396841 |
| 2026-08-26 | $189.763 | $14.511,58 | $0,00378389 |
| 2026-08-25 | $193.166 | $48.494 | $0,00357242 |
| 2026-08-24 | $187.493 | $64.017 | $0,00363648 |
| 2026-08-23 | $184.290 | $63.546 | $0,00352968 |
| 2026-08-22 | $179.083 | $63.447 | $0,00346954 |
| 2026-08-21 | $172.156 | $66.570 | $0,00337152 |
| 2026-08-20 | $167.397 | $66.974 | $0,00324112 |
| 2026-08-19 | $151.004 | $63.946 | $0,00315151 |
| 2026-08-18 | $149.386 | $65.759 | $0,00284631 |
| 2026-08-17 | $146.199 | $64.214 | $0,00281581 |
| 2026-08-16 | $148.001 | $27.360 | $0,00275575 |
| 2026-08-15 | $147.517 | $58.535 | $0,00278970 |
| 2026-08-14 | $149.639 | $64.819 | $0,00278057 |
| 2026-08-13 | $148.413 | $64.641 | $0,00282058 |
| 2026-08-12 | $422.062 | $64.903 | $0,00279749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
