goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $36.288 | $630,16 | N/A |
| 2026-08-06 | $40.390 | $982,89 | $0,00005303 |
| 2026-08-05 | $39.801 | $429,20 | $0,00005901 |
| 2026-08-04 | $39.910 | $609,08 | $0,00005813 |
| 2026-08-03 | $39.120 | $21,20 | $0,00005828 |
| 2026-08-02 | $38.218 | $61,50 | $0,00005711 |
| 2026-08-01 | $37.896 | $147,89 | $0,00005579 |
| 2026-07-31 | $39.632 | $270,40 | $0,00005531 |
| 2026-07-30 | $40.505 | $731,74 | $0,00005783 |
| 2026-07-29 | $44.875 | $3,50 | $0,00005910 |
| 2026-07-28 | $45.037 | $284,82 | $0,00006546 |
| 2026-07-27 | $45.212 | $100,89 | $0,00006568 |
| 2026-07-26 | $43.338 | $530,46 | $0,00006593 |
| 2026-07-25 | $45.608 | $323,43 | $0,00006319 |
| 2026-07-24 | $45.985 | $110,23 | $0,00006648 |
| 2026-07-23 | $47.829 | $19,50 | $0,00006702 |
| 2026-07-22 | $47.875 | $410,73 | $0,00006969 |
| 2026-07-21 | $46.580 | $456,18 | $0,00006975 |
| 2026-07-20 | $46.161 | $135,74 | $0,00006785 |
| 2026-07-19 | $45.779 | $18,07 | $0,00006723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
