goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $57.077 | $311,67 | N/A |
| 2026-09-22 | $59.655 | $500,54 | $0,00008430 |
| 2026-09-21 | $54.746 | $945,56 | $0,00008809 |
| 2026-09-20 | $55.998 | $106,49 | $0,00008083 |
| 2026-09-19 | $57.400 | $552,28 | $0,00008266 |
| 2026-09-18 | $49.891 | $104,45 | $0,00008471 |
| 2026-09-17 | $45.332 | $2.580,59 | $0,00007362 |
| 2026-09-16 | $51.025 | $780,91 | $0,00006687 |
| 2026-09-15 | $58.828 | $3.308,19 | $0,00007525 |
| 2026-09-14 | $68.162 | $166,50 | $0,00008674 |
| 2026-09-13 | $70.215 | $393,99 | $0,00010049 |
| 2026-09-12 | $71.099 | $619,36 | $0,00010350 |
| 2026-09-11 | $69.793 | $1.164,74 | $0,00010478 |
| 2026-09-10 | $68.865 | $1.159,20 | $0,00010284 |
| 2026-09-09 | $64.150 | $41,79 | $0,00010146 |
| 2026-09-08 | $63.818 | $226,32 | $0,00009449 |
| 2026-09-07 | $65.748 | $357,17 | $0,00009399 |
| 2026-09-06 | $64.660 | $2.470,42 | $0,00009681 |
| 2026-09-05 | $54.684 | $1.304,48 | $0,00009520 |
| 2026-09-04 | $63.373 | $379,43 | $0,00008049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
