Goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $179.368 | $23.881 | N/A |
| 2026-09-14 | $104.442 | $21.310 | $0,00015639 |
| 2026-09-13 | $86.878 | $14.744,26 | $0,00009106 |
| 2026-09-12 | $102.630 | $14.899,56 | $0,00007575 |
| 2026-09-11 | $93.507 | $13.925,64 | $0,00008948 |
| 2026-09-10 | $49.314 | $4.048,65 | $0,00008153 |
| 2026-09-09 | $41.241 | $2.275,85 | $0,00004300 |
| 2026-09-08 | $77.786 | $13.633,14 | $0,00003596 |
| 2026-09-07 | $29.322 | $5.257,11 | $0,00006782 |
| 2026-09-06 | $100.936 | $12.233,34 | $0,00002557 |
| 2026-09-05 | $98.651 | $3.917,97 | $0,00008800 |
| 2026-09-04 | $112.297 | $5.697,05 | $0,00008601 |
| 2026-09-03 | $119.179 | $10.191,04 | $0,00009791 |
| 2026-09-02 | $150.772 | $2.735,23 | $0,00010391 |
| 2026-09-01 | $201.092 | $1.675,43 | $0,00013146 |
| 2026-08-31 | $598.986 | $4.352,11 | $0,00017533 |
| 2026-08-30 | $759.272 | $3.952,12 | $0,00052225 |
| 2026-08-29 | $1.131.855 | $5.417,15 | $0,00066200 |
| 2026-08-28 | $1.562.518 | $5.101,61 | $0,00098686 |
| 2026-08-27 | $1.607.628 | $1.783,78 | $0,00136235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
