Goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $17.605,06 | $313,49 | N/A |
| 2026-10-20 | $17.318,48 | $349,67 | $0,00001535 |
| 2026-10-19 | $16.917,48 | $1.177,57 | $0,00001510 |
| 2026-10-18 | $16.976,05 | $411,63 | $0,00001475 |
| 2026-10-17 | $17.510,59 | $413,99 | $0,00001480 |
| 2026-10-16 | $459.492 | $5.047,25 | $0,00001527 |
| 2026-10-15 | $17.631,98 | $165,53 | $0,00040060 |
| 2026-10-14 | $17.796,43 | $270,47 | $0,00001537 |
| 2026-10-13 | $18.725,29 | $189,04 | $0,00001552 |
| 2026-10-12 | $18.926,66 | $196,78 | $0,00001633 |
| 2026-10-11 | $18.259,19 | $113,11 | $0,00001650 |
| 2026-10-10 | $17.992,81 | $469,55 | $0,00001592 |
| 2026-10-09 | $16.317,00 | $920,89 | $0,00001569 |
| 2026-10-08 | $500.867 | $466,69 | $0,00001423 |
| 2026-10-07 | $443.985 | $28,50 | $0,00043668 |
| 2026-10-06 | $462.067 | $1.762,56 | $0,00038709 |
| 2026-10-05 | $23.749 | $352,16 | $0,00040285 |
| 2026-10-04 | $494.744 | $176,96 | $0,00002071 |
| 2026-10-03 | $525.855 | $2.900,17 | $0,00043134 |
| 2026-10-02 | $528.499 | $7.837,75 | $0,00045847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
