Goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $18.725,29 | $189,04 | N/A |
| 2026-10-12 | $18.926,66 | $196,78 | $0,00001633 |
| 2026-10-11 | $18.259,19 | $113,11 | $0,00001650 |
| 2026-10-10 | $17.992,81 | $469,55 | $0,00001592 |
| 2026-10-09 | $16.317,00 | $920,89 | $0,00001569 |
| 2026-10-08 | $500.867 | $466,69 | $0,00001423 |
| 2026-10-07 | $443.985 | $28,50 | $0,00043668 |
| 2026-10-06 | $462.067 | $1.762,56 | $0,00038709 |
| 2026-10-05 | $23.749 | $352,16 | $0,00040285 |
| 2026-10-04 | $494.744 | $176,96 | $0,00002071 |
| 2026-10-03 | $525.855 | $2.900,17 | $0,00043134 |
| 2026-10-02 | $528.499 | $7.837,75 | $0,00045847 |
| 2026-10-01 | $530.120 | $12.789,91 | $0,00046077 |
| 2026-09-30 | $504.302 | $11.191,63 | $0,00046219 |
| 2026-09-29 | $534.319 | $13.956,79 | $0,00043968 |
| 2026-09-28 | $528.205 | $9.501,98 | $0,00046585 |
| 2026-09-27 | $633.187 | $12.119,98 | $0,00046052 |
| 2026-09-26 | $575.215 | $10.997,38 | $0,00055205 |
| 2026-09-25 | $557.036 | $19.681,25 | $0,00050151 |
| 2026-09-24 | $575.902 | $33.227 | $0,00048566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
