Goldcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $13.826,47 | $646,54 | N/A |
| 2026-11-01 | $13.490,79 | $545,83 | $0,00001205 |
| 2026-10-31 | $13.643,68 | $726,85 | $0,00001176 |
| 2026-10-30 | $13.108,01 | $403,33 | $0,00001189 |
| 2026-10-29 | $14.337,31 | $458,06 | $0,00001143 |
| 2026-10-28 | $14.882,61 | $1.109,91 | $0,00001250 |
| 2026-10-27 | $15.030,54 | $260,94 | $0,00001297 |
| 2026-10-26 | $15.519,71 | $116,78 | $0,00001310 |
| 2026-10-25 | $15.781,92 | $600,47 | $0,00001353 |
| 2026-10-24 | $16.066,62 | $991,34 | $0,00001376 |
| 2026-10-23 | $16.898,10 | $300,53 | $0,00001401 |
| 2026-10-22 | $17.211,64 | $2.387,22 | $0,00001473 |
| 2026-10-21 | $17.605,06 | $313,49 | $0,00001501 |
| 2026-10-20 | $17.318,48 | $349,67 | $0,00001535 |
| 2026-10-19 | $16.917,48 | $1.177,57 | $0,00001510 |
| 2026-10-18 | $16.976,05 | $411,63 | $0,00001475 |
| 2026-10-17 | $17.510,59 | $413,99 | $0,00001480 |
| 2026-10-16 | $459.492 | $5.047,25 | $0,00001527 |
| 2026-10-15 | $17.631,98 | $165,53 | $0,00040060 |
| 2026-10-14 | $17.796,43 | $270,47 | $0,00001537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
