Goldcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $2.292.179 | $0,162775 | N/A |
| 2026-06-12 | $2.061.963 | $0,00007080 | $0,00199880 |
| 2026-06-11 | $2.062.083 | $0,00806263 | $0,00179805 |
| 2026-06-10 | $2.292.085 | $70,38 | $0,00179816 |
| 2026-06-09 | $2.292.085 | $70,38 | $0,00199873 |
| 2026-05-29 | $5.954.671 | $25,88 | $0,00199873 |
| 2026-05-28 | $5.152.113 | $17,96 | $0,00519266 |
| 2026-05-27 | $5.151.768 | $28,93 | $0,00449280 |
| 2026-05-26 | $5.151.768 | $28,93 | $0,00449276 |
| 2026-05-25 | $2.453.901 | $10,82 | $0,00449276 |
| 2026-05-24 | $2.453.897 | $10,82 | $0,00213990 |
| 2026-05-23 | $2.453.901 | $10,82 | $0,00213994 |
| 2026-05-21 | $3.437.109 | $0,02722553 | $0,00213990 |
| 2026-05-20 | $3.437.109 | $0,02722553 | $0,00299721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
