Goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.562.518 | $5.101,61 | N/A |
| 2026-08-27 | $1.607.628 | $1.783,78 | $0,00136235 |
| 2026-08-26 | $1.728.202 | $5.872,79 | $0,00140169 |
| 2026-08-25 | $2.288.109 | $7.627,33 | $0,00150682 |
| 2026-08-24 | $2.210.809 | $7.687,01 | $0,00199500 |
| 2026-08-23 | $2.323.367 | $6.963,30 | $0,00192761 |
| 2026-08-22 | $2.455.318 | $8.151,53 | $0,00202575 |
| 2026-08-21 | $2.477.317 | $2.898,43 | $0,00214081 |
| 2026-08-20 | $2.547.878 | $1.779,70 | $0,00215999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
