Goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $575.215 | $10.997,38 | N/A |
| 2026-09-25 | $557.036 | $19.681,25 | $0,00050151 |
| 2026-09-24 | $575.902 | $33.227 | $0,00048566 |
| 2026-09-23 | $535.021 | $9.246,48 | $0,00050211 |
| 2026-09-22 | $942.335 | $133.423 | $0,00046647 |
| 2026-09-21 | $849.032 | $50.435 | $0,00082159 |
| 2026-09-20 | $841.494 | $41.559 | $0,00074024 |
| 2026-09-19 | $895.056 | $19.423,53 | $0,00073367 |
| 2026-09-18 | $615.488 | $31.140 | $0,00078037 |
| 2026-09-17 | $709.004 | $55.412 | $0,00053663 |
| 2026-09-16 | $286.244 | $31.585 | $0,00061816 |
| 2026-09-15 | $179.368 | $23.881 | $0,00024957 |
| 2026-09-14 | $104.442 | $21.310 | $0,00015639 |
| 2026-09-13 | $86.878 | $14.744,26 | $0,00009106 |
| 2026-09-12 | $102.630 | $14.899,56 | $0,00007575 |
| 2026-09-11 | $93.507 | $13.925,64 | $0,00008948 |
| 2026-09-10 | $49.314 | $4.048,65 | $0,00008153 |
| 2026-09-09 | $41.241 | $2.275,85 | $0,00004300 |
| 2026-09-08 | $77.786 | $13.633,14 | $0,00003596 |
| 2026-09-07 | $29.322 | $5.257,11 | $0,00006782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
