Golden Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $5.206.829 | $1,82 | N/A |
| 2026-10-15 | $5.207.746 | $1,26 | $0,00380338 |
| 2026-10-14 | $5.208.858 | $1,28 | $0,00380405 |
| 2026-10-12 | $5.209.185 | $1,29 | $0,00380486 |
| 2026-10-11 | $5.209.512 | $1,88 | $0,00380510 |
| 2026-10-10 | $5.209.398 | $2,63 | $0,00380534 |
| 2026-10-08 | $5.211.257 | $1,34 | $0,00380526 |
| 2026-10-07 | $5.213.673 | $1,93 | $0,00380662 |
| 2026-10-06 | $5.212.958 | $1,35 | $0,00380838 |
| 2026-10-05 | $5.213.498 | $1,38 | $0,00380786 |
| 2026-10-04 | $5.213.434 | $1,40 | $0,00380825 |
| 2026-10-03 | $5.213.506 | $1,40 | $0,00380821 |
| 2026-10-02 | $5.212.603 | $1,41 | $0,00380826 |
| 2026-10-01 | $5.212.104 | $1,41 | $0,00380760 |
| 2026-09-30 | $5.211.907 | $1,43 | $0,00380723 |
| 2026-09-26 | $5.213.537 | $3,49 | $0,00380709 |
| 2026-09-25 | $5.213.494 | $1,46 | $0,00380828 |
| 2026-09-24 | $5.213.454 | $1,48 | $0,00380825 |
| 2026-09-22 | $5.213.636 | $1,51 | $0,00380822 |
| 2026-09-21 | $5.213.296 | $2,12 | $0,00380835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
