Golden Kappa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $46.856 | $57,44 | N/A |
| 2026-09-05 | $46.075 | $164,27 | $0,000000060268 |
| 2026-09-04 | $47.129 | $230,29 | $0,000000059263 |
| 2026-09-03 | $45.347 | $170,18 | $0,000000060618 |
| 2026-09-02 | $45.211 | $202,22 | $0,000000058326 |
| 2026-09-01 | $46.870 | $161,34 | $0,000000058151 |
| 2026-08-31 | $46.233 | $177,69 | $0,000000060285 |
| 2026-08-30 | $47.858 | $51,70 | $0,000000059465 |
| 2026-08-29 | $47.224 | $437,72 | $0,000000061556 |
| 2026-08-28 | $49.533 | $488,41 | $0,000000060741 |
| 2026-08-27 | $46.279 | $237,55 | $0,000000063710 |
| 2026-08-26 | $44.113 | $503,92 | $0,000000059525 |
| 2026-08-25 | $45.099 | $393,10 | $0,000000056739 |
| 2026-08-24 | $43.651 | $389,74 | $0,000000058007 |
| 2026-08-23 | $42.963 | $1.106,56 | $0,000000056145 |
| 2026-08-22 | $43.362 | $424,60 | $0,000000055260 |
| 2026-08-21 | $40.659 | $161,00 | $0,000000055773 |
| 2026-08-20 | $39.738 | $353,68 | $0,000000052296 |
| 2026-08-19 | $35.969 | $44,77 | $0,000000051112 |
| 2026-08-18 | $35.500 | $43,65 | $0,000000046264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
