GoldenCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $44.851 | $1,87 | N/A |
| 2026-09-27 | $46.090 | $157,53 | $0,000000064937 |
| 2026-09-26 | $45.380 | $19,15 | $0,000000066730 |
| 2026-09-25 | $45.576 | $16,57 | $0,000000065703 |
| 2026-09-19 | $46.076 | $100,95 | $0,000000065987 |
| 2026-09-16 | $43.638 | $132,85 | $0,000000066711 |
| 2026-09-15 | $46.457 | $17,71 | $0,000000063180 |
| 2026-09-14 | $47.435 | $56,10 | $0,000000067262 |
| 2026-09-10 | $48.021 | $158,34 | $0,000000068677 |
| 2026-09-09 | $47.560 | $4,69 | $0,000000069526 |
| 2026-09-08 | $47.697 | $2,62 | $0,000000068859 |
| 2026-09-07 | $47.099 | $5,77 | $0,000000069057 |
| 2026-09-06 | $48.595 | $10,31 | $0,000000068191 |
| 2026-09-05 | $48.086 | $2,51 | $0,000000070358 |
| 2026-09-01 | $44.186 | $63,56 | $0,000000069621 |
| 2026-08-31 | $46.007 | $8,30 | $0,000000063974 |
| 2026-08-30 | $46.609 | $20,96 | $0,000000066611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
