GoldenRat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $15.028,36 | $4,16 | N/A |
| 2026-10-06 | $15.170,10 | $2,49 | $0,000000028205 |
| 2026-10-05 | $15.165,71 | $2,49 | $0,000000028471 |
| 2026-10-04 | $15.236,87 | $4,81 | $0,000000028463 |
| 2026-10-03 | $14.975,93 | $1,74 | $0,000000028596 |
| 2026-10-01 | $14.849,10 | $1,99 | $0,000000028107 |
| 2026-09-30 | $14.724,00 | $1,55 | $0,000000027869 |
| 2026-09-29 | $14.801,73 | $50,37 | $0,000000027634 |
| 2026-09-28 | $14.796,34 | $9,67 | $0,000000027780 |
| 2026-09-22 | $15.225,83 | $3,09 | $0,000000027770 |
| 2026-09-21 | $15.049,90 | $5,27 | $0,000000028576 |
| 2026-09-20 | $14.755,57 | $11,52 | $0,000000028246 |
| 2026-09-19 | $14.761,47 | $2,84 | $0,000000027693 |
| 2026-09-17 | $14.079,66 | $17,69 | $0,000000027704 |
| 2026-09-16 | $13.864,23 | $22,18 | $0,000000026425 |
| 2026-09-15 | $14.047,05 | $14,90 | $0,000000026020 |
| 2026-09-14 | $14.201,10 | $25,52 | $0,000000026363 |
| 2026-09-13 | $14.112,45 | $399,24 | $0,000000026653 |
| 2026-09-12 | $15.055,13 | $407,73 | $0,000000026486 |
| 2026-09-11 | $15.463,72 | $1,77 | $0,000000028255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
