GoldenRat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.681,40 | $4,96 | N/A |
| 2026-08-21 | $13.748,50 | $42,31 | $0,000000027554 |
| 2026-08-20 | $13.392,49 | $7,10 | $0,000000025803 |
| 2026-08-19 | $12.829,19 | $39,12 | $0,000000025135 |
| 2026-08-18 | $12.756,31 | $25,31 | $0,000000024078 |
| 2026-08-17 | $12.676,74 | $18,03 | $0,000000023941 |
| 2026-08-16 | $12.682,16 | $18,03 | $0,000000023792 |
| 2026-08-13 | $12.930,62 | $3,03 | $0,000000023802 |
| 2026-08-12 | $12.942,47 | $3,94 | $0,000000024268 |
| 2026-08-09 | $12.668,00 | $7,07 | $0,000000024290 |
| 2026-08-08 | $12.533,10 | $2,05 | $0,000000023775 |
| 2026-08-07 | $12.539,14 | $26,69 | $0,000000023522 |
| 2026-08-06 | $12.620,99 | $18,94 | $0,000000023533 |
| 2026-08-05 | $12.887,17 | $5,29 | $0,000000023687 |
| 2026-08-04 | $12.593,48 | $3,91 | $0,000000024187 |
| 2026-08-03 | $12.469,90 | $36,48 | $0,000000023635 |
| 2026-08-02 | $12.040,81 | $2,39 | $0,000000023403 |
| 2026-08-01 | $12.389,03 | $44,01 | $0,000000022598 |
| 2026-07-31 | $12.331,43 | $12,99 | $0,000000023252 |
| 2026-07-30 | $11.995,96 | $1,96 | $0,000000023144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
