GoldenRat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.991,27 | $7,23 | N/A |
| 2026-07-16 | $12.140,55 | $23,75 | $0,000000022785 |
| 2026-07-15 | $12.161,29 | $1,71 | $0,000000022824 |
| 2026-07-14 | $12.195,86 | $1,71 | $0,000000022889 |
| 2026-07-13 | $11.963,32 | $4,63 | $0,000000022453 |
| 2026-07-11 | $12.193,58 | $1,46 | $0,000000022885 |
| 2026-07-08 | $12.093,37 | $2,43 | $0,000000022697 |
| 2026-07-07 | $12.100,19 | $2,43 | $0,000000022710 |
| 2026-07-06 | $12.382,16 | $4,07 | $0,000000023239 |
| 2026-07-05 | $12.451,91 | $85,68 | $0,000000023370 |
| 2026-07-04 | $12.169,89 | $25,58 | $0,000000022840 |
| 2026-07-03 | $12.175,61 | $12,60 | $0,000000022851 |
| 2026-07-02 | $11.879,06 | $46,77 | $0,000000022295 |
| 2026-07-01 | $11.914,34 | $3,11 | $0,000000022361 |
| 2026-06-30 | $11.822,01 | $4,40 | $0,000000022187 |
| 2026-06-29 | $12.097,17 | $1,11 | $0,000000022704 |
| 2026-06-28 | $12.028,87 | $3,20 | $0,000000022576 |
| 2026-06-27 | $11.998,59 | $3,19 | $0,000000022519 |
| 2026-06-26 | $12.257,94 | $15,64 | $0,000000023006 |
| 2026-06-25 | $12.061,27 | $21,77 | $0,000000022636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
