Goldfinch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $4.852.559 | $132.594 | N/A |
| 2026-07-05 | $4.935.650 | $127.852 | $0,052814 |
| 2026-07-04 | $4.886.910 | $268.736 | $0,052293 |
| 2026-07-03 | $4.928.006 | $133.585 | $0,052733 |
| 2026-07-02 | $4.766.329 | $173.020 | $0,051004 |
| 2026-07-01 | $4.735.057 | $151.065 | $0,050669 |
| 2026-06-30 | $4.605.102 | $144.521 | $0,04927848 |
| 2026-06-29 | $4.766.249 | $263.402 | $0,051003 |
| 2026-06-28 | $4.670.623 | $216.369 | $0,04997960 |
| 2026-06-27 | $4.743.079 | $373.310 | $0,050755 |
| 2026-06-26 | $4.615.763 | $367.175 | $0,04939270 |
| 2026-06-25 | $4.801.793 | $247.472 | $0,051383 |
| 2026-06-24 | $4.822.624 | $370.700 | $0,051606 |
| 2026-06-23 | $5.546.960 | $298.826 | $0,059357 |
| 2026-06-22 | $6.261.398 | $415.339 | $0,067003 |
| 2026-06-21 | $6.091.794 | $437.299 | $0,065188 |
| 2026-06-20 | $6.257.633 | $830.717 | $0,066962 |
| 2026-06-19 | $5.701.737 | $249.271 | $0,061014 |
| 2026-06-18 | $6.398.649 | $550.092 | $0,068471 |
| 2026-06-17 | $5.986.315 | $297.076 | $0,064059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
