Goldfinch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.109.513 | $222.610 | N/A |
| 2026-10-04 | $3.634.569 | $74.377 | $0,04314777 |
| 2026-10-03 | $3.607.362 | $165.441 | $0,03816110 |
| 2026-10-02 | $3.710.250 | $80.734 | $0,03787544 |
| 2026-10-01 | $3.896.883 | $165.316 | $0,03895571 |
| 2026-09-30 | $3.860.046 | $188.190 | $0,04091527 |
| 2026-09-29 | $4.092.476 | $664.222 | $0,04052850 |
| 2026-09-28 | $3.934.686 | $192.735 | $0,04296890 |
| 2026-09-27 | $4.133.269 | $192.554 | $0,04131218 |
| 2026-09-26 | $4.192.887 | $804.801 | $0,04339720 |
| 2026-09-25 | $4.948.884 | $1.924.524 | $0,04402315 |
| 2026-09-24 | $6.332.317 | $1.835.622 | $0,051961 |
| 2026-09-23 | $2.918.180 | $44.242 | $0,066486 |
| 2026-09-22 | $2.900.965 | $42.182 | $0,03063939 |
| 2026-09-21 | $2.861.639 | $82.065 | $0,03045864 |
| 2026-09-20 | $2.799.961 | $129.377 | $0,03004573 |
| 2026-09-19 | $2.736.589 | $62.428 | $0,02939815 |
| 2026-09-18 | $2.661.023 | $18.478,21 | $0,02873278 |
| 2026-09-17 | $2.455.858 | $78.916 | $0,02793937 |
| 2026-09-16 | $2.527.506 | $81.671 | $0,02578524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
