GOLDINU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $101.676 | $1.056,13 | N/A |
| 2026-11-02 | $112.452 | $32,20 | $0,00010169 |
| 2026-11-01 | $116.747 | $21,84 | $0,00011246 |
| 2026-10-31 | $117.752 | $5,60 | $0,00011676 |
| 2026-10-30 | $116.816 | $63,44 | $0,00011776 |
| 2026-10-29 | $126.396 | $8,77 | $0,00011683 |
| 2026-10-28 | $125.105 | $482,11 | $0,00012641 |
| 2026-10-27 | $117.525 | $504,92 | $0,00012512 |
| 2026-10-26 | $119.582 | $1.530,26 | $0,00011754 |
| 2026-10-25 | $147.453 | $257,21 | $0,00011959 |
| 2026-10-24 | $151.196 | $414,45 | $0,00014747 |
| 2026-10-23 | $153.672 | $29,94 | $0,00015121 |
| 2026-10-22 | $156.178 | $57,87 | $0,00015369 |
| 2026-10-21 | $156.614 | $90,96 | $0,00015619 |
| 2026-10-20 | $155.645 | $123,11 | $0,00015663 |
| 2026-10-19 | $155.109 | $612,69 | $0,00015566 |
| 2026-10-18 | $164.359 | $805,72 | $0,00015512 |
| 2026-10-17 | $181.532 | $200,70 | $0,00016437 |
| 2026-10-16 | $183.239 | $9.392,05 | $0,00018155 |
| 2026-10-15 | $308.583 | $822,24 | $0,00018326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
