Goldn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.740.853 | $243,39 | N/A |
| 2026-09-16 | $1.724.282 | $246,26 | $0,00012435 |
| 2026-09-15 | $1.812.686 | $518,86 | $0,00012316 |
| 2026-09-14 | $1.801.892 | $510,61 | $0,00012948 |
| 2026-09-13 | $1.853.849 | $3,44 | $0,00012871 |
| 2026-09-12 | $1.850.426 | $524,30 | $0,00013242 |
| 2026-09-11 | $1.891.810 | $5.988,57 | $0,00013217 |
| 2026-09-10 | $2.031.088 | $511,03 | $0,00013513 |
| 2026-09-09 | $2.066.679 | $232,27 | $0,00014508 |
| 2026-09-08 | $2.074.327 | $471,76 | $0,00014762 |
| 2026-09-07 | $2.111.434 | $475,89 | $0,00014817 |
| 2026-09-06 | $2.099.129 | $199,51 | $0,00015082 |
| 2026-09-05 | $2.088.910 | $201,26 | $0,00014994 |
| 2026-09-04 | $2.138.779 | $319,29 | $0,00014921 |
| 2026-09-03 | $2.047.808 | $358,10 | $0,00015277 |
| 2026-09-02 | $2.055.589 | $144,06 | $0,00014627 |
| 2026-09-01 | $2.125.233 | $4,69 | $0,00014683 |
| 2026-08-31 | $2.084.822 | $145,00 | $0,00015180 |
| 2026-08-30 | $2.122.356 | $4,49 | $0,00014892 |
| 2026-08-29 | $2.110.169 | $160,08 | $0,00015160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
