Goldn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $758.450 | $346,93 | N/A |
| 2026-11-01 | $759.116 | $43,14 | $0,00005417 |
| 2026-10-31 | $756.547 | $418,74 | $0,00005422 |
| 2026-10-30 | $767.868 | $579,97 | $0,00005404 |
| 2026-10-29 | $795.221 | $229,89 | $0,00005485 |
| 2026-10-28 | $832.832 | $4.330,87 | $0,00005680 |
| 2026-10-27 | $907.007 | $364,82 | $0,00005949 |
| 2026-10-26 | $918.067 | $357,99 | $0,00006479 |
| 2026-10-25 | $938.165 | $1,018 | $0,00006558 |
| 2026-10-24 | $949.519 | $13,87 | $0,00006701 |
| 2026-10-23 | $950.431 | $4.466,15 | $0,00006782 |
| 2026-10-22 | $1.105.447 | $252,43 | $0,00006789 |
| 2026-10-21 | $1.096.788 | $245,30 | $0,00007896 |
| 2026-10-20 | $1.109.023 | $516,11 | $0,00007834 |
| 2026-10-19 | $1.122.836 | $245,89 | $0,00007922 |
| 2026-10-18 | $1.125.059 | $97,39 | $0,00008020 |
| 2026-10-17 | $1.132.641 | $265,46 | $0,00008036 |
| 2026-10-16 | $1.147.657 | $6.415,87 | $0,00008090 |
| 2026-10-15 | $1.290.536 | $4,31 | $0,00008198 |
| 2026-10-14 | $1.331.725 | $36,79 | $0,00009218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
