Goldn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.802.426 | $34,15 | N/A |
| 2026-06-30 | $1.778.156 | $49,06 | $0,00012701 |
| 2026-06-29 | $1.822.918 | $47,35 | $0,00013021 |
| 2026-06-28 | $1.777.272 | $42,01 | $0,00012695 |
| 2026-06-27 | $1.779.657 | $67,84 | $0,00012712 |
| 2026-06-26 | $1.785.113 | $43,39 | $0,00012751 |
| 2026-06-25 | $1.772.158 | $21,78 | $0,00012658 |
| 2026-06-24 | $1.870.942 | $40,17 | $0,00013364 |
| 2026-06-23 | $1.884.474 | $41,12 | $0,00013461 |
| 2026-06-22 | $1.954.391 | $67,09 | $0,00013960 |
| 2026-06-21 | $1.930.861 | $60,74 | $0,00013792 |
| 2026-06-20 | $1.969.597 | $73,76 | $0,00014069 |
| 2026-06-19 | $1.935.444 | $57,71 | $0,00013825 |
| 2026-06-18 | $1.935.326 | $61,02 | $0,00013824 |
| 2026-06-17 | $1.979.893 | $45,31 | $0,00014142 |
| 2026-06-16 | $2.027.922 | $105,81 | $0,00014485 |
| 2026-06-15 | $2.031.762 | $49,74 | $0,00014513 |
| 2026-06-14 | $1.951.602 | $70,17 | $0,00013940 |
| 2026-06-13 | $1.900.820 | $76,80 | $0,00013577 |
| 2026-06-12 | $1.884.477 | $54,10 | $0,00013461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
