GoldPesa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $41.315 | N/A |
| 2026-07-02 | $0,000000000000000000 | $2.497,88 | $6,47 |
| 2026-07-01 | $0,000000000000000000 | $10.436,44 | $6,44 |
| 2026-06-30 | $0,000000000000000000 | $8,65 | $6,62 |
| 2026-06-29 | $0,000000000000000000 | $39.502 | $6,62 |
| 2026-06-28 | $0,000000000000000000 | $6,81 | $5,88 |
| 2026-06-27 | $0,000000000000000000 | $1.182,75 | $5,88 |
| 2026-06-26 | $0,000000000000000000 | $48.507 | $5,94 |
| 2026-06-25 | $0,000000000000000000 | $18.651,54 | $5,87 |
| 2026-06-24 | $0,000000000000000000 | $7,20 | $6,36 |
| 2026-06-23 | $0,000000000000000000 | $9,59 | $6,36 |
| 2026-06-22 | $0,000000000000000000 | $6.281,35 | $6,36 |
| 2026-06-21 | $0,000000000000000000 | $27,13 | $6,18 |
| 2026-06-20 | $0,000000000000000000 | $7,75 | $6,18 |
| 2026-06-19 | $0,000000000000000000 | $5,42 | $6,18 |
| 2026-06-18 | $0,000000000000000000 | $8,02 | $6,18 |
| 2026-06-17 | $0,000000000000000000 | $11.465,69 | $6,18 |
| 2026-06-16 | $0,000000000000000000 | $4,83 | $6,27 |
| 2026-06-15 | $0,000000000000000000 | $8.097,17 | $6,27 |
| 2026-06-14 | $0,000000000000000000 | $137,87 | $6,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
