GoldPesa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $5,42 | N/A |
| 2026-08-17 | $0,000000000000000000 | $10,05 | $6,38 |
| 2026-08-16 | $0,000000000000000000 | $9,85 | $6,38 |
| 2026-08-15 | $0,000000000000000000 | $137,72 | $6,37 |
| 2026-08-14 | $0,000000000000000000 | $7,24 | $6,37 |
| 2026-08-13 | $0,000000000000000000 | $107,66 | $6,38 |
| 2026-08-12 | $0,000000000000000000 | $25,05 | $6,38 |
| 2026-08-11 | $0,000000000000000000 | $11,12 | $6,37 |
| 2026-08-10 | $0,000000000000000000 | $13,76 | $6,37 |
| 2026-08-09 | $0,000000000000000000 | $10,92 | $6,37 |
| 2026-08-08 | $0,000000000000000000 | $1,14 | $6,37 |
| 2026-08-07 | $0,000000000000000000 | $1,097 | $6,37 |
| 2026-08-06 | $0,000000000000000000 | $9,26 | $6,37 |
| 2026-08-05 | $0,000000000000000000 | $13,59 | $6,37 |
| 2026-08-04 | $0,000000000000000000 | $8,76 | $6,37 |
| 2026-08-03 | $0,000000000000000000 | $9,85 | $6,37 |
| 2026-08-02 | $0,000000000000000000 | $10,23 | $6,37 |
| 2026-08-01 | $0,000000000000000000 | $9,14 | $6,37 |
| 2026-07-31 | $0,000000000000000000 | $12,29 | $6,37 |
| 2026-07-30 | $0,000000000000000000 | $15,07 | $6,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
