GoldPesa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $8,53 | N/A |
| 2026-11-02 | $0,000000000000000000 | $7,51 | $4,21 |
| 2026-11-01 | $0,000000000000000000 | $11,63 | $4,21 |
| 2026-10-31 | $0,000000000000000000 | $10,64 | $4,21 |
| 2026-10-30 | $0,000000000000000000 | $8,10 | $4,21 |
| 2026-10-29 | $0,000000000000000000 | $1.020,56 | $4,20 |
| 2026-10-28 | $0,000000000000000000 | $50,10 | $4,20 |
| 2026-10-27 | $0,000000000000000000 | $9,69 | $4,38 |
| 2026-10-26 | $0,000000000000000000 | $1.694,62 | $4,39 |
| 2026-10-25 | $0,000000000000000000 | $10,16 | $4,39 |
| 2026-10-24 | $0,000000000000000000 | $8,03 | $4,71 |
| 2026-10-23 | $0,000000000000000000 | $9,90 | $4,71 |
| 2026-10-22 | $0,000000000000000000 | $2.375,28 | $4,71 |
| 2026-10-21 | $0,000000000000000000 | $19,13 | $4,71 |
| 2026-10-20 | $0,000000000000000000 | $10,12 | $5,17 |
| 2026-10-19 | $0,000000000000000000 | $10,49 | $5,17 |
| 2026-10-18 | $0,000000000000000000 | $10,15 | $5,17 |
| 2026-10-17 | $0,000000000000000000 | $13,51 | $5,16 |
| 2026-10-16 | $0,000000000000000000 | $11,92 | $5,16 |
| 2026-10-15 | $0,000000000000000000 | $9,45 | $5,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
