GoldZip Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.113.831 | $207.874 | N/A |
| 2026-07-29 | $5.031.930 | $111.016 | $131,12 |
| 2026-07-28 | $5.094.845 | $225.152 | $129,02 |
| 2026-07-27 | $5.122.475 | $196.057 | $130,64 |
| 2026-07-26 | $5.082.868 | $111.294 | $131,35 |
| 2026-07-25 | $5.079.186 | $129.703 | $130,33 |
| 2026-07-24 | $5.069.545 | $164.531 | $130,24 |
| 2026-07-23 | $5.172.475 | $322.511 | $129,99 |
| 2026-07-22 | $5.103.759 | $342.724 | $132,63 |
| 2026-07-21 | $5.019.465 | $123.699 | $130,87 |
| 2026-07-20 | $4.999.856 | $16.175,18 | $128,70 |
| 2026-07-19 | $5.026.264 | $16.649,91 | $128,20 |
| 2026-07-18 | $5.021.854 | $21.105 | $128,88 |
| 2026-07-17 | $4.987.450 | $17.814,26 | $128,77 |
| 2026-07-16 | $5.076.485 | $191.525 | $127,88 |
| 2026-07-15 | $5.078.297 | $192.737 | $130,17 |
| 2026-07-14 | $5.009.403 | $117.051 | $130,21 |
| 2026-07-13 | $5.110.158 | $8.882,58 | $128,45 |
| 2026-07-12 | $5.140.236 | $8.669,86 | $131,03 |
| 2026-07-11 | $5.153.374 | $298.045 | $131,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
