GoldZip Gold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.093.655 | $102.589 | N/A |
| 2026-10-27 | $5.029.262 | $152.877 | $130,61 |
| 2026-10-26 | $5.024.690 | $8.512,34 | $128,96 |
| 2026-10-25 | $5.018.365 | $10.040,66 | $128,84 |
| 2026-10-24 | $5.017.316 | $45.761 | $128,68 |
| 2026-10-23 | $5.055.758 | $143.019 | $128,65 |
| 2026-10-22 | $5.174.898 | $178.411 | $129,63 |
| 2026-10-21 | $5.163.018 | $211.249 | $132,69 |
| 2026-10-20 | $5.181.160 | $9.556,42 | $132,39 |
| 2026-10-19 | $5.230.934 | $9.611,50 | $132,85 |
| 2026-10-18 | $5.203.054 | $9.501,58 | $134,13 |
| 2026-10-17 | $5.217.810 | $398.192 | $133,41 |
| 2026-10-16 | $5.210.939 | $128.174 | $133,79 |
| 2026-10-15 | $5.162.574 | $92.290 | $133,61 |
| 2026-10-14 | $5.215.348 | $257.217 | $132,37 |
| 2026-10-13 | $5.205.358 | $204.258 | $133,73 |
| 2026-10-12 | $5.230.980 | $5,21 | $133,47 |
| 2026-10-11 | $5.242.251 | $613,73 | $134,13 |
| 2026-10-10 | $5.254.919 | $206.056 | $134,42 |
| 2026-10-09 | $5.199.042 | $9.415,68 | $134,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
