Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $14.752,41 | $1,064 | N/A |
| 2026-10-17 | $14.836,67 | $3,60 | $0,00001475 |
| 2026-10-15 | $14.299,78 | $3,64 | $0,00001484 |
| 2026-10-14 | $15.023,89 | $30,87 | $0,00001430 |
| 2026-10-13 | $15.368,77 | $11,51 | $0,00001502 |
| 2026-10-05 | $17.228,15 | $1,34 | $0,00001537 |
| 2026-10-03 | $17.034,42 | $12,76 | $0,00001723 |
| 2026-10-02 | $17.618,09 | $12,98 | $0,00001704 |
| 2026-09-28 | $17.720,33 | $9,74 | $0,00001762 |
| 2026-09-25 | $17.190,78 | $27,06 | $0,00001772 |
| 2026-09-22 | $16.820,15 | $1,23 | $0,00001719 |
| 2026-09-20 | $16.031,35 | $4,41 | $0,00001682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
