Golem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $12.799,50 | $10,82 | N/A |
| 2026-06-29 | $12.503,81 | $18,21 | $0,00001287 |
| 2026-06-28 | $12.503,81 | $18,21 | $0,00001251 |
| 2026-06-27 | $12.279,34 | $31,33 | $0,00001251 |
| 2026-06-26 | $12.093,12 | $74,20 | $0,00001228 |
| 2026-06-25 | $12.093,12 | $74,20 | $0,00001209 |
| 2026-06-23 | $12.871,40 | $1,54 | $0,00001209 |
| 2026-06-22 | $12.881,59 | $32,28 | $0,00001287 |
| 2026-06-21 | $13.143,61 | $4,04 | $0,00001288 |
| 2026-06-20 | $12.645,75 | $140,91 | $0,00001322 |
| 2026-06-19 | $12.597,91 | $179,53 | $0,00001265 |
| 2026-06-18 | $12.603,85 | $179,68 | $0,00001260 |
| 2026-06-15 | $12.742,95 | $22,51 | $0,00001261 |
| 2026-06-14 | $12.742,95 | $22,51 | $0,00001275 |
| 2026-06-11 | $12.034,91 | $26,07 | $0,00001275 |
| 2026-06-10 | $12.034,91 | $26,07 | $0,00001204 |
| 2026-06-07 | $12.006,92 | $31,37 | $0,00001204 |
| 2026-06-06 | $12.223,71 | $91,25 | $0,00001194 |
| 2026-06-05 | $12.223,71 | $91,25 | $0,00001225 |
| 2026-06-04 | $14.916,03 | $12,17 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
