Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $125.676.704 | $1.727.108 | N/A |
| 2026-10-13 | $129.782.115 | $2.652.217 | $0,125677 |
| 2026-10-12 | $135.128.181 | $1.832.163 | $0,129782 |
| 2026-10-11 | $133.998.982 | $1.628.448 | $0,135128 |
| 2026-10-10 | $134.319.938 | $2.584.746 | $0,133999 |
| 2026-10-09 | $130.743.748 | $3.668.389 | $0,134320 |
| 2026-10-08 | $127.777.904 | $2.439.044 | $0,130744 |
| 2026-10-07 | $134.933.865 | $2.953.242 | $0,127778 |
| 2026-10-06 | $132.751.578 | $1.910.882 | $0,134934 |
| 2026-10-05 | $129.602.748 | $1.244.403 | $0,132752 |
| 2026-10-04 | $129.800.358 | $1.170.512 | $0,129603 |
| 2026-10-03 | $129.362.805 | $1.810.748 | $0,129800 |
| 2026-10-02 | $126.672.039 | $1.460.191 | $0,129363 |
| 2026-10-01 | $126.470.167 | $2.599.060 | $0,126672 |
| 2026-09-30 | $124.990.123 | $2.181.311 | $0,126470 |
| 2026-09-29 | $125.983.551 | $2.297.004 | $0,124990 |
| 2026-09-28 | $130.375.707 | $2.116.999 | $0,125984 |
| 2026-09-27 | $128.801.680 | $1.734.613 | $0,130376 |
| 2026-09-26 | $128.987.227 | $1.811.891 | $0,128802 |
| 2026-09-25 | $125.686.923 | $2.490.465 | $0,128987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
