Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $112.365.480 | $1.783.252 | N/A |
| 2026-08-29 | $114.575.604 | $3.028.281 | $0,112365 |
| 2026-08-28 | $114.080.160 | $2.814.025 | $0,114576 |
| 2026-08-27 | $113.237.170 | $4.613.096 | $0,114080 |
| 2026-08-26 | $106.933.757 | $2.882.435 | $0,113237 |
| 2026-08-25 | $110.725.012 | $3.038.241 | $0,106934 |
| 2026-08-24 | $109.496.529 | $2.950.223 | $0,110725 |
| 2026-08-23 | $108.797.351 | $5.270.403 | $0,109497 |
| 2026-08-22 | $104.736.840 | $2.948.382 | $0,108797 |
| 2026-08-21 | $95.023.538 | $1.743.340 | $0,104737 |
| 2026-08-20 | $90.738.970 | $1.815.216 | $0,095024 |
| 2026-08-19 | $86.168.702 | $3.383.477 | $0,090739 |
| 2026-08-18 | $88.125.996 | $1.756.592 | $0,086169 |
| 2026-08-17 | $87.516.557 | $3.354.892 | $0,088126 |
| 2026-08-16 | $89.021.622 | $3.224.789 | $0,087517 |
| 2026-08-15 | $88.426.673 | $4.372.531 | $0,089022 |
| 2026-08-14 | $87.560.236 | $3.014.903 | $0,088427 |
| 2026-08-13 | $87.760.477 | $4.511.872 | $0,087560 |
| 2026-08-12 | $89.174.158 | $1.901.137 | $0,087760 |
| 2026-08-11 | $90.723.125 | $2.615.152 | $0,089174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
