Golem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $99.983.904 | $3.001.985 | N/A |
| 2026-07-14 | $102.396.596 | $3.573.114 | $0,102397 |
| 2026-07-13 | $99.227.686 | $1.767.923 | $0,099228 |
| 2026-07-12 | $99.396.257 | $1.506.999 | $0,099396 |
| 2026-07-11 | $100.313.481 | $3.011.234 | $0,100313 |
| 2026-07-10 | $100.031.547 | $1.899.277 | $0,100032 |
| 2026-07-09 | $99.672.095 | $4.304.239 | $0,099672 |
| 2026-07-08 | $96.031.461 | $2.229.721 | $0,096031 |
| 2026-07-07 | $96.375.875 | $2.396.561 | $0,096376 |
| 2026-07-06 | $101.917.383 | $2.125.283 | $0,101917 |
| 2026-07-05 | $102.308.169 | $2.401.724 | $0,102308 |
| 2026-07-04 | $102.866.387 | $6.898.389 | $0,102866 |
| 2026-07-03 | $103.280.202 | $4.324.453 | $0,103280 |
| 2026-07-02 | $100.663.493 | $4.651.425 | $0,100663 |
| 2026-07-01 | $100.979.738 | $9.687.278 | $0,100980 |
| 2026-06-30 | $105.789.001 | $28.069.043 | $0,105789 |
| 2026-06-29 | $97.927.950 | $5.145.455 | $0,097928 |
| 2026-06-28 | $96.899.692 | $7.624.869 | $0,096900 |
| 2026-06-27 | $98.844.597 | $18.404.772 | $0,098845 |
| 2026-06-26 | $96.414.528 | $3.937.357 | $0,096415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
