Golem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $126.933.301 | $6.233.620 | N/A |
| 2026-03-22 | $128.571.282 | $4.321.544 | $0,126928 |
| 2026-03-21 | $130.851.055 | $4.132.802 | $0,128477 |
| 2026-03-20 | $130.321.803 | $5.208.650 | $0,130926 |
| 2026-03-19 | $134.284.273 | $19.446.414 | $0,130213 |
| 2026-03-18 | $143.488.220 | $13.283.914 | $0,134260 |
| 2026-03-17 | $138.380.042 | $6.052.524 | $0,143437 |
| 2026-03-16 | $133.324.028 | $5.643.659 | $0,138134 |
| 2026-03-15 | $131.748.918 | $7.504.744 | $0,133323 |
| 2026-03-14 | $130.392.039 | $7.523.003 | $0,131931 |
| 2026-03-13 | $127.157.600 | $3.780.467 | $0,130408 |
| 2026-03-12 | $127.459.875 | $4.948.021 | $0,127108 |
| 2026-03-11 | $125.090.037 | $5.283.590 | $0,127541 |
| 2026-03-10 | $123.461.046 | $7.095.796 | $0,125067 |
| 2026-03-09 | $122.654.055 | $5.636.872 | $0,123461 |
| 2026-03-08 | $126.039.675 | $5.676.056 | $0,122635 |
| 2026-03-07 | $129.268.263 | $6.529.388 | $0,126049 |
| 2026-03-06 | $131.128.679 | $7.139.542 | $0,129272 |
| 2026-03-05 | $132.509.282 | $9.087.517 | $0,131114 |
| 2026-03-04 | $129.873.577 | $5.964.221 | $0,132526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
