Gomble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $114.810 | $20,06 | N/A |
| 2026-08-01 | $115.627 | $18,02 | $0,00037537 |
| 2026-07-30 | $114.780 | $17,86 | $0,00037804 |
| 2026-07-29 | $188.829 | $274,67 | $0,00037527 |
| 2026-07-28 | $188.342 | $13,98 | $0,00061737 |
| 2026-07-26 | $113.249 | $15,38 | $0,00061578 |
| 2026-07-25 | $113.239 | $3,50 | $0,00037027 |
| 2026-07-24 | $112.895 | $57,51 | $0,00037027 |
| 2026-07-22 | $109.707 | $40,19 | $0,00036914 |
| 2026-07-21 | $145.217 | $60,91 | $0,00035881 |
| 2026-07-20 | $126.201 | $31,09 | $0,00047496 |
| 2026-07-18 | $104.769 | $56,14 | $0,00041276 |
| 2026-07-17 | $185.652 | $43,14 | $0,00034326 |
| 2026-07-15 | $341.762 | $3,36 | $0,00060904 |
| 2026-07-14 | $341.905 | $3,37 | $0,00112156 |
| 2026-07-12 | $223.904 | $16,68 | $0,00112203 |
| 2026-07-11 | $254.235 | $0,792636 | $0,00073479 |
| 2026-07-10 | $253.099 | $32,43 | $0,00083432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
