Gondola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $95.046 | $1,11 | N/A |
| 2026-10-01 | $89.375 | $6,71 | $0,000000225928 |
| 2026-09-30 | $96.829 | $9,69 | $0,000000212449 |
| 2026-09-29 | $88.938 | $172,27 | $0,000000230168 |
| 2026-09-28 | $89.540 | $167,17 | $0,000000211409 |
| 2026-09-27 | $94.471 | $7,96 | $0,000000212842 |
| 2026-09-26 | $91.342 | $163,51 | $0,000000224562 |
| 2026-09-25 | $96.573 | $3,79 | $0,000000217124 |
| 2026-09-24 | $94.420 | $3,08 | $0,000000229558 |
| 2026-09-23 | $91.898 | $87,85 | $0,000000224440 |
| 2026-09-22 | $93.554 | $1.072,03 | $0,000000218446 |
| 2026-09-21 | $96.024 | $1.090,84 | $0,000000222382 |
| 2026-09-20 | $88.402 | $374,17 | $0,000000228254 |
| 2026-09-19 | $95.857 | $4,35 | $0,000000210137 |
| 2026-09-18 | $84.312 | $8,79 | $0,000000227856 |
| 2026-09-17 | $81.138 | $6,65 | $0,000000200414 |
| 2026-09-16 | $82.234 | $61,96 | $0,000000192868 |
| 2026-09-15 | $81.254 | $20,41 | $0,000000195474 |
| 2026-09-14 | $80.623 | $17,93 | $0,000000193145 |
| 2026-09-13 | $81.869 | $5,86 | $0,000000191646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
