Gondola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $78.933 | $4,79 | N/A |
| 2026-08-16 | $80.122 | $2,99 | $0,000000187627 |
| 2026-08-15 | $78.737 | $16,90 | $0,000000190454 |
| 2026-08-14 | $77.188 | $20,32 | $0,000000187163 |
| 2026-08-13 | $77.184 | $193,57 | $0,000000183480 |
| 2026-08-12 | $79.511 | $4,01 | $0,000000183469 |
| 2026-08-11 | $78.459 | $10,55 | $0,000000189001 |
| 2026-08-10 | $82.399 | $4,80 | $0,000000186501 |
| 2026-08-09 | $80.657 | $31,31 | $0,000000195865 |
| 2026-08-08 | $80.499 | $94,98 | $0,000000191725 |
| 2026-08-07 | $80.234 | $22,11 | $0,000000191350 |
| 2026-08-06 | $80.951 | $19,08 | $0,000000190721 |
| 2026-08-05 | $83.568 | $5,85 | $0,000000192424 |
| 2026-08-04 | $84.056 | $5,98 | $0,000000198644 |
| 2026-08-03 | $79.304 | $1,21 | $0,000000199804 |
| 2026-08-02 | $76.759 | $91,10 | $0,000000188508 |
| 2026-08-01 | $78.219 | $669,30 | $0,000000182459 |
| 2026-07-31 | $85.736 | $1,10 | $0,000000185930 |
| 2026-07-30 | $84.900 | $12,53 | $0,000000203799 |
| 2026-07-29 | $84.994 | $71,24 | $0,000000201811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
