Gondola Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $87.914 | $685,70 | N/A |
| 2026-07-02 | $87.497 | $657,33 | $0,000000207984 |
| 2026-07-01 | $72.205 | $14,85 | $0,000000171634 |
| 2026-06-30 | $68.663 | $180,86 | $0,000000163216 |
| 2026-06-29 | $75.987 | $18,99 | $0,000000180624 |
| 2026-06-28 | $75.801 | $18,82 | $0,000000180183 |
| 2026-06-27 | $67.785 | $51,29 | $0,000000161127 |
| 2026-06-26 | $67.662 | $64,88 | $0,000000160837 |
| 2026-06-25 | $67.401 | $788,02 | $0,000000160214 |
| 2026-06-24 | $63.849 | $167,30 | $0,000000151772 |
| 2026-06-23 | $64.693 | $15,38 | $0,000000153777 |
| 2026-06-22 | $66.616 | $75,71 | $0,000000158349 |
| 2026-06-21 | $66.604 | $6,05 | $0,000000158321 |
| 2026-06-20 | $66.839 | $6,07 | $0,000000158880 |
| 2026-06-19 | $65.606 | $18,28 | $0,000000155947 |
| 2026-06-18 | $66.563 | $498,87 | $0,000000158224 |
| 2026-06-17 | $68.567 | $1.074,35 | $0,000000162986 |
| 2026-06-16 | $78.742 | $3,89 | $0,000000187172 |
| 2026-06-15 | $80.073 | $430,80 | $0,000000190337 |
| 2026-06-14 | $76.384 | $1,98 | $0,000000181568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
