Gondola Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $176.892 | $120,87 | N/A |
| 2026-11-01 | $173.984 | $27,35 | $0,000000420480 |
| 2026-10-31 | $174.125 | $91,91 | $0,000000413568 |
| 2026-10-30 | $174.502 | $46,89 | $0,000000413905 |
| 2026-10-29 | $181.530 | $8,73 | $0,000000414800 |
| 2026-10-28 | $181.798 | $148,28 | $0,000000431505 |
| 2026-10-27 | $181.482 | $49,35 | $0,000000432143 |
| 2026-10-26 | $181.023 | $110,64 | $0,000000431391 |
| 2026-10-25 | $183.322 | $550,37 | $0,000000430301 |
| 2026-10-24 | $187.361 | $378,62 | $0,000000435765 |
| 2026-10-23 | $187.050 | $371,61 | $0,000000445367 |
| 2026-10-22 | $194.547 | $156,32 | $0,000000444626 |
| 2026-10-21 | $192.483 | $2.187,26 | $0,000000462447 |
| 2026-10-20 | $171.409 | $25,79 | $0,000000457540 |
| 2026-10-19 | $169.298 | $1,29 | $0,000000407448 |
| 2026-10-18 | $169.826 | $981,68 | $0,000000402430 |
| 2026-10-17 | $163.371 | $1.779,11 | $0,000000403684 |
| 2026-10-16 | $149.949 | $4.236,95 | $0,000000388340 |
| 2026-10-15 | $142.544 | $1.665,55 | $0,000000356435 |
| 2026-10-14 | $135.626 | $1.401,32 | $0,000000338833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
