Gone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $12.247,81 | $3,71 | N/A |
| 2026-06-23 | $12.460,10 | $3,82 | $0,000000176430 |
| 2026-06-22 | $12.427,88 | $4,45 | $0,000000179584 |
| 2026-06-21 | $12.699,79 | $7,58 | $0,000000179024 |
| 2026-06-20 | $12.674,08 | $121,97 | $0,000000182941 |
| 2026-06-19 | $11.938,47 | $10,22 | $0,000000182571 |
| 2026-06-18 | $11.822,91 | $6,99 | $0,000000171974 |
| 2026-06-17 | $11.812,85 | $6,99 | $0,000000170310 |
| 2026-06-16 | $12.056,20 | $2,01 | $0,000000170165 |
| 2026-06-15 | $11.686,00 | $1,27 | $0,000000173670 |
| 2026-06-14 | $11.686,00 | $1,27 | $0,000000168337 |
| 2026-06-13 | $11.403,78 | $1,17 | $0,000000168337 |
| 2026-06-12 | $11.412,45 | $129,36 | $0,000000164114 |
| 2026-06-11 | $10.163,78 | $152,07 | $0,000000164397 |
| 2026-06-10 | $10.474,46 | $213,34 | $0,000000146410 |
| 2026-06-09 | $12.226,22 | $22,92 | $0,000000150718 |
| 2026-06-08 | $12.545,21 | $5,40 | $0,000000176119 |
| 2026-06-07 | $12.032,66 | $14,88 | $0,000000180714 |
| 2026-06-06 | $12.023,99 | $40,19 | $0,000000173365 |
| 2026-06-05 | $13.369,35 | $9,65 | $0,000000173206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
