Gone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.163,27 | $1,48 | N/A |
| 2026-11-08 | $15.518,84 | $11,46 | $0,000000218428 |
| 2026-11-07 | $16.197,58 | $4,32 | $0,000000223550 |
| 2026-11-06 | $15.924,89 | $16,32 | $0,000000233327 |
| 2026-11-05 | $16.610,63 | $44,85 | $0,000000229399 |
| 2026-11-04 | $15.746,98 | $9,56 | $0,000000239277 |
| 2026-11-03 | $15.697,26 | $2,44 | $0,000000226836 |
| 2026-11-02 | $15.966,05 | $4,19 | $0,000000226120 |
| 2026-11-01 | $16.044,68 | $25,48 | $0,000000229992 |
| 2026-10-31 | $16.667,92 | $51,29 | $0,000000231124 |
| 2026-10-30 | $15.298,33 | $38,56 | $0,000000240102 |
| 2026-10-29 | $16.099,50 | $3,83 | $0,000000220373 |
| 2026-10-28 | $16.163,51 | $60,64 | $0,000000231914 |
| 2026-10-27 | $16.583,00 | $37,21 | $0,000000232836 |
| 2026-10-26 | $16.091,42 | $1,62 | $0,000000238879 |
| 2026-10-25 | $16.181,91 | $3,02 | $0,000000231798 |
| 2026-10-24 | $16.007,25 | $1,39 | $0,000000233101 |
| 2026-10-22 | $16.990,52 | $0,981401 | $0,000000230585 |
| 2026-10-21 | $17.019,43 | $2,57 | $0,000000244749 |
| 2026-10-20 | $16.632,93 | $5,64 | $0,000000245166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
