Gone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.860,99 | $12,54 | N/A |
| 2026-09-24 | $15.146,39 | $26,14 | $0,000000228478 |
| 2026-09-23 | $16.367,79 | $9,72 | $0,000000218185 |
| 2026-09-22 | $16.942,17 | $5,20 | $0,000000235779 |
| 2026-09-21 | $16.091,69 | $25,68 | $0,000000244053 |
| 2026-09-20 | $15.446,87 | $29,22 | $0,000000231802 |
| 2026-09-19 | $15.849,95 | $31,83 | $0,000000222513 |
| 2026-09-18 | $14.821,46 | $5,46 | $0,000000228319 |
| 2026-09-17 | $14.071,83 | $23,51 | $0,000000213504 |
| 2026-09-16 | $13.808,59 | $42,22 | $0,000000202705 |
| 2026-09-15 | $14.567,44 | $6,52 | $0,000000198914 |
| 2026-09-14 | $14.489,56 | $152,04 | $0,000000209845 |
| 2026-09-13 | $13.682,03 | $2,43 | $0,000000208723 |
| 2026-09-12 | $13.625,80 | $17,13 | $0,000000197090 |
| 2026-09-11 | $13.115,98 | $30,71 | $0,000000196280 |
| 2026-09-10 | $13.770,91 | $44,67 | $0,000000188936 |
| 2026-09-09 | $14.749,55 | $228,99 | $0,000000198371 |
| 2026-09-08 | $16.014,63 | $24,55 | $0,000000212468 |
| 2026-09-07 | $16.578,80 | $45,28 | $0,000000230692 |
| 2026-09-06 | $16.101,23 | $10,05 | $0,000000238818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
