GonnaMakeIt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $4,15 | N/A |
| 2026-10-01 | $0,000000000000000000 | $7,78 | $0,00150713 |
| 2026-09-30 | $0,000000000000000000 | $23,77 | $0,00148515 |
| 2026-09-29 | $0,000000000000000000 | $26,34 | $0,00148561 |
| 2026-09-27 | $0,000000000000000000 | $1,032 | $0,00147321 |
| 2026-09-26 | $0,000000000000000000 | $5,20 | $0,00150014 |
| 2026-09-25 | $0,000000000000000000 | $14,79 | $0,00148665 |
| 2026-09-24 | $0,000000000000000000 | $12,46 | $0,00148676 |
| 2026-09-23 | $0,000000000000000000 | $18,53 | $0,00149913 |
| 2026-09-22 | $0,000000000000000000 | $186,55 | $0,00152024 |
| 2026-09-21 | $0,000000000000000000 | $3,31 | $0,00152463 |
| 2026-09-20 | $0,000000000000000000 | $30,97 | $0,00152723 |
| 2026-09-19 | $0,000000000000000000 | $267,38 | $0,00151202 |
| 2026-09-18 | $0,000000000000000000 | $4,10 | $0,00151638 |
| 2026-09-17 | $0,000000000000000000 | $17,50 | $0,00150109 |
| 2026-09-16 | $0,000000000000000000 | $182,56 | $0,00148700 |
| 2026-09-15 | $0,000000000000000000 | $12,92 | $0,00148230 |
| 2026-09-14 | $0,000000000000000000 | $5,73 | $0,00149524 |
| 2026-09-13 | $0,000000000000000000 | $3,32 | $0,00150276 |
| 2026-09-12 | $0,000000000000000000 | $189,56 | $0,00148564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
