GonnaMakeIt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $4,60 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4,61 | $0,00146912 |
| 2026-08-12 | $0,000000000000000000 | $10,52 | $0,00147241 |
| 2026-08-11 | $0,000000000000000000 | $116,39 | $0,00148132 |
| 2026-08-10 | $0,000000000000000000 | $41,33 | $0,00147656 |
| 2026-08-08 | $0,000000000000000000 | $4,33 | $0,00147437 |
| 2026-08-07 | $0,000000000000000000 | $13,37 | $0,00150080 |
| 2026-08-06 | $0,000000000000000000 | $53,46 | $0,00149711 |
| 2026-08-05 | $0,000000000000000000 | $83,73 | $0,00148740 |
| 2026-08-04 | $0,000000000000000000 | $3,04 | $0,00143356 |
| 2026-08-03 | $0,000000000000000000 | $24,30 | $0,00149337 |
| 2026-08-02 | $0,000000000000000000 | $63,49 | $0,00149790 |
| 2026-08-01 | $0,000000000000000000 | $24,74 | $0,00147863 |
| 2026-07-31 | $0,000000000000000000 | $22,38 | $0,00147414 |
| 2026-07-30 | $0,000000000000000000 | $12,29 | $0,00149959 |
| 2026-07-29 | $0,000000000000000000 | $17,04 | $0,00148028 |
| 2026-07-28 | $0,000000000000000000 | $65,77 | $0,00150708 |
| 2026-07-27 | $0,000000000000000000 | $59,51 | $0,00149178 |
| 2026-07-26 | $0,000000000000000000 | $1,42 | $0,00151444 |
| 2026-07-25 | $0,000000000000000000 | $18,63 | $0,00149552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
