Gooby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $7.921,07 | $20,63 | N/A |
| 2026-08-08 | $7.744,73 | $1,57 | $0,00000803 |
| 2026-08-07 | $7.687,11 | $53,57 | $0,00000786 |
| 2026-08-06 | $8.091,77 | $20,93 | $0,00000780 |
| 2026-08-05 | $8.326,33 | $181,66 | $0,00000821 |
| 2026-08-04 | $8.172,89 | $41,49 | $0,00000845 |
| 2026-08-03 | $8.287,53 | $5,09 | $0,00000829 |
| 2026-08-02 | $8.104,78 | $47,31 | $0,00000841 |
| 2026-08-01 | $8.407,95 | $73,66 | $0,00000822 |
| 2026-07-31 | $8.415,27 | $37,54 | $0,00000853 |
| 2026-07-29 | $8.180,46 | $1,38 | $0,00000854 |
| 2026-07-28 | $8.210,02 | $139,40 | $0,00000830 |
| 2026-07-27 | $9.234,29 | $336,56 | $0,00000833 |
| 2026-07-26 | $8.564,44 | $58,23 | $0,00000937 |
| 2026-07-23 | $8.622,82 | $11,26 | $0,00000869 |
| 2026-07-22 | $8.685,82 | $1,11 | $0,00000875 |
| 2026-07-20 | $8.550,33 | $52,66 | $0,00000881 |
| 2026-07-19 | $8.695,96 | $1,23 | $0,00000867 |
| 2026-07-18 | $8.638,39 | $13,24 | $0,00000882 |
| 2026-07-17 | $8.622,68 | $34,69 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
