Gooby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $10.133,24 | $44,38 | N/A |
| 2026-09-22 | $9.997,79 | $94,01 | $0,00001028 |
| 2026-09-21 | $9.666,64 | $3,81 | $0,00001014 |
| 2026-09-20 | $9.711,09 | $40,84 | $0,00000980 |
| 2026-09-19 | $10.022,99 | $278,42 | $0,00000985 |
| 2026-09-18 | $9.978,90 | $277,19 | $0,00001017 |
| 2026-09-14 | $9.930,53 | $1,42 | $0,00001012 |
| 2026-09-13 | $10.182,60 | $1,47 | $0,00001007 |
| 2026-09-12 | $10.296,14 | $43,02 | $0,00001033 |
| 2026-09-11 | $10.059,51 | $1,060 | $0,00001044 |
| 2026-09-10 | $10.390,70 | $21,26 | $0,00001020 |
| 2026-09-09 | $10.644,36 | $16,72 | $0,00001054 |
| 2026-09-08 | $10.780,73 | $194,72 | $0,00001080 |
| 2026-09-07 | $11.879,09 | $210,65 | $0,00001093 |
| 2026-09-06 | $10.720,61 | $20,67 | $0,00001205 |
| 2026-09-05 | $10.687,46 | $304,82 | $0,00001087 |
| 2026-09-04 | $12.431,74 | $2,24 | $0,00001084 |
| 2026-09-03 | $12.019,42 | $20,54 | $0,00001261 |
| 2026-09-02 | $12.075,76 | $276,26 | $0,00001219 |
| 2026-09-01 | $13.877,66 | $27,65 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
