gooch coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.939,77 | $110,76 | N/A |
| 2026-06-26 | $12.279,11 | $217,08 | $0,00001295 |
| 2026-06-25 | $12.279,11 | $217,08 | $0,00001229 |
| 2026-06-23 | $13.651,38 | $82,41 | $0,00001229 |
| 2026-06-22 | $13.521,20 | $1.157,75 | $0,00001366 |
| 2026-06-21 | $14.632,51 | $489,63 | $0,00001349 |
| 2026-06-20 | $13.196,49 | $824,90 | $0,00001463 |
| 2026-06-19 | $12.465,01 | $799,41 | $0,00001321 |
| 2026-06-18 | $12.497,96 | $19,24 | $0,00001246 |
| 2026-06-17 | $12.764,78 | $46,72 | $0,00001251 |
| 2026-06-16 | $12.764,78 | $46,72 | $0,00001278 |
| 2026-06-15 | $11.992,67 | $5,53 | $0,00001278 |
| 2026-06-14 | $11.928,97 | $5,53 | $0,00001200 |
| 2026-06-13 | $11.584,86 | $10,98 | $0,00001200 |
| 2026-06-12 | $11.322,65 | $26,75 | $0,00001160 |
| 2026-06-11 | $10.840,44 | $50,82 | $0,00001133 |
| 2026-06-10 | $11.234,90 | $76,33 | $0,00001086 |
| 2026-06-09 | $11.669,22 | $110,24 | $0,00001125 |
| 2026-06-08 | $11.468,78 | $37,01 | $0,00001163 |
| 2026-06-07 | $10.702,96 | $1,052 | $0,00001157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
