Good Game US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $528.485 | $833,78 | N/A |
| 2026-10-20 | $528.562 | $1.131,21 | $0,999264 |
| 2026-10-19 | $527.540 | $14.402,50 | $0,999410 |
| 2026-10-18 | $527.217 | $605,50 | $0,999579 |
| 2026-10-17 | $527.144 | $37,65 | $0,998587 |
| 2026-10-16 | $528.166 | $763,40 | $0,997373 |
| 2026-10-15 | $527.756 | $1.788,09 | $0,999309 |
| 2026-10-14 | $528.626 | $441,55 | $0,999970 |
| 2026-10-13 | $528.569 | $743,03 | $0,999287 |
| 2026-10-12 | $529.380 | $29,89 | $0,999141 |
| 2026-10-11 | $529.375 | $145,29 | $0,999294 |
| 2026-10-10 | $529.420 | $6.251,22 | $0,999284 |
| 2026-10-09 | $531.336 | $846,06 | $0,999370 |
| 2026-10-08 | $533.683 | $2.250,41 | $0,996103 |
| 2026-10-07 | $534.160 | $12,56 | $0,999304 |
| 2026-10-06 | $533.456 | $481,37 | $0,999366 |
| 2026-10-05 | $533.715 | $285,54 | $0,998954 |
| 2026-10-04 | $533.144 | $215,10 | $0,999439 |
| 2026-10-03 | $533.416 | $472,73 | $0,998899 |
| 2026-10-02 | $530.541 | $2.473,38 | $0,999408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
