Good Game US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $528.079 | $2.250,41 | N/A |
| 2026-10-07 | $534.160 | $12,56 | $0,988810 |
| 2026-10-06 | $533.456 | $481,37 | $0,999366 |
| 2026-10-05 | $533.715 | $285,54 | $0,998954 |
| 2026-10-04 | $533.144 | $215,10 | $0,999439 |
| 2026-10-03 | $533.416 | $472,73 | $0,998899 |
| 2026-10-02 | $530.541 | $2.473,38 | $0,999408 |
| 2026-10-01 | $532.011 | $4.396,01 | $0,994900 |
| 2026-09-30 | $533.093 | $6,78 | $0,997776 |
| 2026-09-29 | $532.887 | $564,19 | $0,999014 |
| 2026-09-28 | $533.672 | $4,13 | $0,997588 |
| 2026-09-27 | $532.295 | $123,25 | $0,999052 |
| 2026-09-26 | $533.860 | $30,40 | $0,996473 |
| 2026-09-25 | $533.677 | $658,73 | $0,999404 |
| 2026-09-24 | $534.131 | $11,57 | $0,999060 |
| 2026-09-23 | $534.112 | $3.220,77 | $0,999018 |
| 2026-09-22 | $536.070 | $1.805,84 | $0,998955 |
| 2026-09-21 | $534.409 | $270,62 | $0,999297 |
| 2026-09-20 | $534.177 | $4.264,28 | $0,999316 |
| 2026-09-19 | $531.713 | $1.726,58 | $0,999387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
