Good Game US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $533.860 | $30,40 | N/A |
| 2026-09-25 | $533.677 | $658,73 | $0,999404 |
| 2026-09-24 | $534.131 | $11,57 | $0,999060 |
| 2026-09-23 | $534.112 | $3.220,77 | $0,999018 |
| 2026-09-22 | $536.070 | $1.805,84 | $0,998955 |
| 2026-09-21 | $534.409 | $270,62 | $0,999297 |
| 2026-09-20 | $534.177 | $4.264,28 | $0,999316 |
| 2026-09-19 | $531.713 | $1.726,58 | $0,999387 |
| 2026-09-18 | $529.859 | $965,72 | $0,999881 |
| 2026-09-17 | $530.765 | $1.351,95 | $0,999607 |
| 2026-09-16 | $531.857 | $1.000,11 | $0,999624 |
| 2026-09-15 | $532.800 | $767,59 | $0,999724 |
| 2026-09-14 | $531.393 | $36,26 | $0,999625 |
| 2026-09-13 | $537.192 | $23,24 | $0,996982 |
| 2026-09-12 | $532.823 | $774,03 | $1,008 |
| 2026-09-11 | $533.333 | $1.688,42 | $0,999666 |
| 2026-09-10 | $534.618 | $1.064,45 | $0,999369 |
| 2026-09-09 | $535.508 | $2.641,67 | $0,999016 |
| 2026-09-08 | $535.036 | $523,44 | $0,999011 |
| 2026-09-07 | $534.358 | $150,25 | $0,999271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
