Good Games Guild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $10.131,43 | $9,74 | N/A |
| 2026-07-19 | $10.157,65 | $112,78 | $0,00025329 |
| 2026-07-18 | $10.362,78 | $4,80 | $0,00025394 |
| 2026-07-17 | $10.364,56 | $4,80 | $0,00025907 |
| 2026-07-15 | $10.463,00 | $15,18 | $0,00025911 |
| 2026-07-14 | $10.273,79 | $1,44 | $0,00026157 |
| 2026-07-10 | $10.362,20 | $2,07 | $0,00025684 |
| 2026-07-06 | $10.632,74 | $5,32 | $0,00025905 |
| 2026-07-05 | $10.643,90 | $5,32 | $0,00026582 |
| 2026-07-02 | $9.952,92 | $11,35 | $0,00026610 |
| 2026-07-01 | $9.900,27 | $29,83 | $0,00024882 |
| 2026-06-30 | $10.237,15 | $5,05 | $0,00024751 |
| 2026-06-29 | $10.091,90 | $11,29 | $0,00025593 |
| 2026-06-28 | $10.243,71 | $20,55 | $0,00025230 |
| 2026-06-27 | $10.427,42 | $21,01 | $0,00025609 |
| 2026-06-25 | $10.513,31 | $28,74 | $0,00026069 |
| 2026-06-24 | $10.776,97 | $90,73 | $0,00026283 |
| 2026-06-23 | $10.777,69 | $41,46 | $0,00026942 |
| 2026-06-22 | $10.851,43 | $4,98 | $0,00026944 |
| 2026-06-21 | $10.820,64 | $4,95 | $0,00027129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
