Good Games Guild Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $10.460,25 | $7,95 | N/A |
| 2026-08-14 | $10.499,52 | $131,43 | $0,00026151 |
| 2026-08-12 | $10.781,74 | $2,43 | $0,00026249 |
| 2026-08-09 | $10.574,18 | $6,61 | $0,00026954 |
| 2026-08-08 | $10.656,22 | $6,66 | $0,00026435 |
| 2026-08-07 | $10.458,79 | $19,62 | $0,00026641 |
| 2026-08-06 | $10.508,88 | $6,60 | $0,00026147 |
| 2026-08-05 | $10.656,39 | $21,67 | $0,00026272 |
| 2026-08-02 | $10.131,73 | $1,36 | $0,00026641 |
| 2026-08-01 | $10.226,80 | $1,38 | $0,00025329 |
| 2026-07-29 | $10.035,87 | $6,22 | $0,00025567 |
| 2026-07-28 | $9.929,28 | $12,41 | $0,00025090 |
| 2026-07-27 | $10.046,67 | $12,56 | $0,00024823 |
| 2026-07-26 | $10.017,76 | $23,05 | $0,00025117 |
| 2026-07-25 | $10.011,27 | $48,81 | $0,00025044 |
| 2026-07-24 | $10.012,70 | $5,81 | $0,00025028 |
| 2026-07-23 | $10.079,81 | $1,39 | $0,00025032 |
| 2026-07-22 | $10.150,89 | $1,86 | $0,00025200 |
| 2026-07-21 | $10.145,10 | $6,49 | $0,00025377 |
| 2026-07-20 | $10.131,43 | $9,74 | $0,00025363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
