Good Games Guild Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.153,75 | $11,45 | $0,00025384 |
| 2026-07-01 | $9.953,38 | $11,35 | $0,00024883 |
| 2026-06-30 | $9.901,19 | $29,83 | $0,00024753 |
| 2026-06-29 | $10.234,93 | $5,05 | $0,00025587 |
| 2026-06-28 | $10.093,44 | $11,29 | $0,00025234 |
| 2026-06-27 | $10.243,72 | $20,55 | $0,00025609 |
| 2026-06-25 | $10.414,10 | $5,71 | $0,00026035 |
| 2026-06-24 | $10.517,05 | $28,75 | $0,00026293 |
| 2026-06-23 | $10.777,05 | $90,73 | $0,00026943 |
| 2026-06-22 | $11.023,27 | $5,05 | $0,00027558 |
| 2026-06-21 | $10.830,52 | $4,96 | $0,00027076 |
| 2026-06-20 | $10.769,21 | $12,15 | $0,00026923 |
| 2026-06-19 | $10.664,84 | $58,96 | $0,00026662 |
| 2026-06-16 | $10.956,56 | $57,37 | $0,00027391 |
| 2026-06-15 | $11.376,38 | $56,91 | $0,00028441 |
| 2026-06-14 | $11.571,31 | $152,46 | $0,00028928 |
| 2026-06-12 | $11.831,01 | $2,96 | $0,00029578 |
| 2026-06-11 | $11.549,49 | $21,95 | $0,00028874 |
| 2026-06-10 | $11.502,91 | $21,87 | $0,00028757 |
| 2026-06-09 | $11.548,18 | $136,17 | $0,00028870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
