Good Gensler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $59.478 | $4,32 | N/A |
| 2026-10-09 | $58.932 | $3,50 | $0,000000000141614 |
| 2026-10-08 | $61.221 | $2,37 | $0,000000000140315 |
| 2026-10-07 | $62.228 | $5,79 | $0,000000000145765 |
| 2026-10-06 | $64.717 | $5,03 | $0,000000000148162 |
| 2026-10-03 | $63.994 | $11,90 | $0,000000000154088 |
| 2026-09-30 | $63.966 | $2,24 | $0,000000000152365 |
| 2026-09-29 | $64.134 | $7,01 | $0,000000000152301 |
| 2026-09-28 | $64.253 | $31,27 | $0,000000000152701 |
| 2026-09-27 | $64.780 | $17,47 | $0,000000000152983 |
| 2026-09-24 | $63.417 | $3,06 | $0,000000000154239 |
| 2026-09-20 | $62.391 | $4,91 | $0,000000000150993 |
| 2026-09-19 | $62.549 | $3,35 | $0,000000000148550 |
| 2026-09-18 | $62.023 | $3,32 | $0,000000000148927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
