GoodBoy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.292,47 | $10,59 | N/A |
| 2026-08-11 | $5.307,00 | $4,94 | $0,00000529 |
| 2026-08-10 | $5.328,85 | $4,96 | $0,00000531 |
| 2026-08-09 | $5.289,67 | $59,08 | $0,00000533 |
| 2026-08-08 | $5.360,97 | $107,29 | $0,00000529 |
| 2026-08-07 | $5.041,75 | $36,21 | $0,00000536 |
| 2026-08-06 | $5.281,96 | $22,48 | $0,00000504 |
| 2026-08-05 | $5.262,40 | $26,97 | $0,00000528 |
| 2026-08-04 | $5.241,20 | $14,86 | $0,00000526 |
| 2026-08-02 | $5.154,77 | $8,76 | $0,00000524 |
| 2026-08-01 | $5.180,45 | $13,47 | $0,00000516 |
| 2026-07-31 | $5.230,10 | $3,66 | $0,00000518 |
| 2026-07-30 | $5.269,77 | $14,96 | $0,00000523 |
| 2026-07-29 | $5.239,91 | $14,87 | $0,00000527 |
| 2026-07-28 | $5.267,05 | $10,01 | $0,00000524 |
| 2026-07-27 | $5.368,83 | $10,20 | $0,00000527 |
| 2026-07-25 | $5.298,55 | $17,49 | $0,00000537 |
| 2026-07-24 | $5.411,24 | $9,74 | $0,00000530 |
| 2026-07-21 | $5.567,08 | $34,03 | $0,00000541 |
| 2026-07-20 | $5.450,90 | $10,70 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
