goodcryptoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.958,44 | $264,68 | N/A |
| 2026-10-04 | $2.948,72 | $292,63 | $0,00013955 |
| 2026-10-03 | $2.575,35 | $171,25 | $0,00013909 |
| 2026-10-02 | $2.248,91 | $772,99 | $0,00012148 |
| 2026-10-01 | $3.143,04 | $2.162,03 | $0,00010608 |
| 2026-09-30 | $3.380,75 | $157,03 | $0,00014826 |
| 2026-09-29 | $3.571,84 | $672,12 | $0,00015947 |
| 2026-09-28 | $3.592,79 | $1.636,81 | $0,00016848 |
| 2026-09-27 | $1.876,25 | $189,40 | $0,00016947 |
| 2026-09-26 | $1.727,48 | $130,75 | $0,00008850 |
| 2026-09-25 | $1.617,44 | $46,50 | $0,00008149 |
| 2026-09-24 | $1.571,73 | $43,22 | $0,00007629 |
| 2026-09-23 | $1.542,93 | $930,55 | $0,00007414 |
| 2026-09-22 | $1.762,49 | $7.148,48 | $0,00007278 |
| 2026-09-21 | $103.327 | $526,66 | $0,00008314 |
| 2026-09-20 | $104.493 | $580,99 | $0,00487395 |
| 2026-09-19 | $104.407 | $6.564,25 | $0,00492897 |
| 2026-09-18 | $99.887 | $1.381,60 | $0,00492493 |
| 2026-09-17 | $98.348 | $204,35 | $0,00471171 |
| 2026-09-16 | $98.390 | $555,72 | $0,00463912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
