goodcryptoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $102.602 | $2.268,94 | N/A |
| 2026-08-14 | $107.457 | $448,08 | $0,00483977 |
| 2026-08-13 | $106.796 | $538,09 | $0,00506879 |
| 2026-08-12 | $107.428 | $678,57 | $0,00503757 |
| 2026-08-11 | $109.019 | $231,06 | $0,00506741 |
| 2026-08-10 | $108.720 | $612,97 | $0,00514247 |
| 2026-08-09 | $109.240 | $580,78 | $0,00512834 |
| 2026-08-08 | $108.699 | $2.256,82 | $0,00515286 |
| 2026-08-07 | $107.017 | $1.370,46 | $0,00512735 |
| 2026-08-06 | $107.633 | $1.276,75 | $0,00504801 |
| 2026-08-05 | $108.444 | $553,78 | $0,00507708 |
| 2026-08-04 | $108.132 | $293,80 | $0,00511532 |
| 2026-08-03 | $108.438 | $2.125,97 | $0,00510062 |
| 2026-08-02 | $105.599 | $282,23 | $0,00511502 |
| 2026-08-01 | $105.613 | $2.279,36 | $0,00498113 |
| 2026-07-31 | $113.816 | $4.476,62 | $0,00498177 |
| 2026-07-30 | $103.146 | $425,75 | $0,00536874 |
| 2026-07-29 | $102.228 | $3.133,05 | $0,00486542 |
| 2026-07-28 | $103.297 | $2.437,44 | $0,00482210 |
| 2026-07-27 | $112.028 | $3.632,19 | $0,00487255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
