goodcryptoX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $86.811 | $673,79 | N/A |
| 2026-06-27 | $88.453 | $2.544,36 | $0,00409488 |
| 2026-06-26 | $88.230 | $777,23 | $0,00417233 |
| 2026-06-25 | $89.663 | $1.582,97 | $0,00416184 |
| 2026-06-24 | $90.522 | $1.256,38 | $0,00422943 |
| 2026-06-23 | $92.708 | $3.067,71 | $0,00426993 |
| 2026-06-22 | $94.104 | $1.277,41 | $0,00437308 |
| 2026-06-21 | $96.130 | $1.236,09 | $0,00443935 |
| 2026-06-20 | $96.229 | $1.399,32 | $0,00453447 |
| 2026-06-19 | $99.312 | $2.010,56 | $0,00453916 |
| 2026-06-18 | $100.975 | $2.359,22 | $0,00468412 |
| 2026-06-17 | $103.403 | $2.516,31 | $0,00476255 |
| 2026-06-16 | $106.504 | $3.556,48 | $0,00487755 |
| 2026-06-15 | $115.177 | $1.054,29 | $0,00502332 |
| 2026-06-14 | $118.183 | $1.503,87 | $0,00543306 |
| 2026-06-13 | $120.977 | $905,72 | $0,00557471 |
| 2026-06-12 | $123.069 | $2.710,49 | $0,00573539 |
| 2026-06-11 | $125.256 | $849,12 | $0,00580518 |
| 2026-06-10 | $126.644 | $2.893,35 | $0,00590836 |
| 2026-06-09 | $130.105 | $852,57 | $0,00597383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
