GoodDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $217,67 | N/A |
| 2026-07-15 | $0,000000000000000000 | $1.520,04 | $0,00011252 |
| 2026-07-14 | $0,000000000000000000 | $156,31 | $0,00011461 |
| 2026-07-13 | $0,000000000000000000 | $105,13 | $0,00011449 |
| 2026-07-12 | $0,000000000000000000 | $269,77 | $0,00011559 |
| 2026-07-11 | $0,000000000000000000 | $1.684,82 | $0,00011330 |
| 2026-07-10 | $0,000000000000000000 | $1.437,03 | $0,00011297 |
| 2026-07-09 | $0,000000000000000000 | $2.462,55 | $0,00012035 |
| 2026-07-08 | $0,000000000000000000 | $846,20 | $0,00011472 |
| 2026-07-07 | $0,000000000000000000 | $1.857,84 | $0,00011718 |
| 2026-07-06 | $0,000000000000000000 | $140,17 | $0,00012000 |
| 2026-07-05 | $0,000000000000000000 | $38,94 | $0,00011373 |
| 2026-07-04 | $0,000000000000000000 | $64,70 | $0,00011603 |
| 2026-07-03 | $0,000000000000000000 | $15,87 | $0,00012106 |
| 2026-07-02 | $0,000000000000000000 | $144,38 | $0,00011458 |
| 2026-07-01 | $0,000000000000000000 | $724,42 | $0,00011812 |
| 2026-06-30 | $0,000000000000000000 | $1.773,37 | $0,00011951 |
| 2026-06-29 | $0,000000000000000000 | $2.932,60 | $0,00011200 |
| 2026-06-28 | $0,000000000000000000 | $63,48 | $0,00011135 |
| 2026-06-27 | $0,000000000000000000 | $680,04 | $0,00011521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
