GoodDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $15,10 | N/A |
| 2026-09-07 | $0,000000000000000000 | $39,68 | $0,00006320 |
| 2026-09-06 | $0,000000000000000000 | $65,03 | $0,00006678 |
| 2026-09-05 | $0,000000000000000000 | $10.981,85 | $0,00007514 |
| 2026-09-04 | $0,000000000000000000 | $3.218,22 | $0,00008267 |
| 2026-09-03 | $0,000000000000000000 | $1.886,06 | $0,00011765 |
| 2026-09-02 | $0,000000000000000000 | $2.331,94 | $0,00011979 |
| 2026-09-01 | $0,000000000000000000 | $2.210,69 | $0,00011694 |
| 2026-08-31 | $0,000000000000000000 | $2.931,08 | $0,00011853 |
| 2026-08-30 | $0,000000000000000000 | $2.495,29 | $0,00011875 |
| 2026-08-29 | $0,000000000000000000 | $2.463,54 | $0,00011706 |
| 2026-08-28 | $0,000000000000000000 | $2.932,23 | $0,00011860 |
| 2026-08-27 | $0,000000000000000000 | $3.244,21 | $0,00011705 |
| 2026-08-26 | $0,000000000000000000 | $3.060,64 | $0,00011643 |
| 2026-08-25 | $0,000000000000000000 | $2.329,75 | $0,00011865 |
| 2026-08-24 | $0,000000000000000000 | $2.214,44 | $0,00011814 |
| 2026-08-23 | $0,000000000000000000 | $2.233,15 | $0,00011628 |
| 2026-08-22 | $0,000000000000000000 | $2.970,14 | $0,00011696 |
| 2026-08-21 | $0,000000000000000000 | $2.859,14 | $0,00011675 |
| 2026-08-20 | $0,000000000000000000 | $2.117,26 | $0,00011625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
