GOOFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.491,12 | $721,16 | N/A |
| 2026-07-16 | $4.545,96 | $729,96 | $0,00000649 |
| 2026-07-15 | $4.189,25 | $38,43 | $0,00000598 |
| 2026-07-14 | $4.199,64 | $4,82 | $0,00000600 |
| 2026-07-12 | $4.160,35 | $9,55 | $0,00000594 |
| 2026-07-11 | $4.163,57 | $9,56 | $0,00000595 |
| 2026-07-07 | $4.432,32 | $11,56 | $0,00000633 |
| 2026-07-06 | $4.470,98 | $11,66 | $0,00000639 |
| 2026-06-26 | $3.927,61 | $1,41 | $0,00000561 |
| 2026-06-22 | $3.982,47 | $3,95 | $0,00000569 |
| 2026-06-21 | $3.982,00 | $3,95 | $0,00000569 |
| 2026-06-20 | $4.008,47 | $25,14 | $0,00000573 |
| 2026-06-19 | $3.816,17 | $25,16 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
